Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.850 | 1.865 | 1.760 | 1.860 | 3,293,051 | +0.00(+0.00%) |
Aug 30, 2016 | 1.970 | 1.970 | 1.830 | 1.860 | 1,892,930 | -0.05(-2.62%) |
Aug 29, 2016 | 1.770 | 1.930 | 1.720 | 1.910 | 4,117,612 | +0.24(+14.37%) |
Aug 26, 2016 | 1.690 | 1.720 | 1.630 | 1.670 | 1,197,429 | +0.01(+0.60%) |
Aug 25, 2016 | 1.640 | 1.700 | 1.580 | 1.660 | 1,740,452 | +0.02(+1.22%) |
Aug 24, 2016 | 1.700 | 1.700 | 1.560 | 1.640 | 3,074,934 | -0.06(-3.53%) |
Aug 23, 2016 | 1.700 | 1.740 | 1.680 | 1.700 | 1,106,527 | -0.01(-0.58%) |
Aug 22, 2016 | 1.700 | 1.715 | 1.650 | 1.710 | 2,189,298 | +0.03(+1.79%) |
Aug 19, 2016 | 1.670 | 1.700 | 1.650 | 1.680 | 2,538,415 | -0.01(-0.59%) |
Aug 18, 2016 | 1.700 | 1.730 | 1.660 | 1.690 | 795,672 | -0.01(-0.59%) |
Aug 17, 2016 | 1.720 | 1.720 | 1.650 | 1.700 | 2,142,574 | -0.03(-1.73%) |
Aug 16, 2016 | 1.720 | 1.760 | 1.660 | 1.730 | 6,772,511 | +0.07(+4.22%) |
Aug 15, 2016 | 1.800 | 1.800 | 1.620 | 1.660 | 3,147,125 | -0.06(-3.49%) |
Aug 12, 2016 | 1.890 | 1.970 | 1.710 | 1.720 | 7,028,272 | -0.06(-3.37%) |
Aug 11, 2016 | 1.750 | 1.780 | 1.690 | 1.780 | 3,447,661 | +0.12(+7.23%) |
Aug 10, 2016 | 1.660 | 1.720 | 1.640 | 1.660 | 2,259,667 | +0.09(+5.73%) |
Aug 09, 2016 | 1.530 | 1.580 | 1.500 | 1.570 | 2,051,468 | +0.08(+5.37%) |
Aug 08, 2016 | 1.470 | 1.500 | 1.450 | 1.490 | 623,859 | +0.03(+2.05%) |
Aug 05, 2016 | 1.420 | 1.460 | 1.390 | 1.460 | 685,631 | +0.01(+0.69%) |
Aug 04, 2016 | 1.380 | 1.450 | 1.380 | 1.450 | 649,509 | +0.03(+2.11%) |
Aug 03, 2016 | 1.400 | 1.450 | 1.360 | 1.420 | 977,206 | -0.01(-0.70%) |
Aug 02, 2016 | 1.490 | 1.550 | 1.410 | 1.430 | 3,099,530 | +0.00(+0.00%) |
Jul 29, 2016 | 1.430 | 1.430 | 1.430 | 0 | +0.17(+13.49%) | |
Jul 28, 2016 | 1.200 | 1.270 | 1.200 | 1.260 | 1,503,701 | +0.07(+5.88%) |
Jul 27, 2016 | 1.160 | 1.200 | 1.150 | 1.190 | 1,191,883 | +0.02(+1.71%) |
Jul 26, 2016 | 1.110 | 1.170 | 1.100 | 1.170 | 1,108,422 | +0.06(+5.41%) |
Jul 25, 2016 | 1.130 | 1.140 | 1.100 | 1.110 | 179,725 | -0.02(-1.77%) |
Jul 22, 2016 | 1.130 | 1.150 | 1.110 | 1.130 | 430,364 | -0.01(-0.88%) |
Jul 21, 2016 | 1.120 | 1.140 | 1.120 | 1.140 | 428,713 | +0.03(+2.70%) |
Jul 20, 2016 | 1.130 | 1.140 | 1.100 | 1.110 | 753,990 | -0.04(-3.48%) |
Jul 19, 2016 | 1.150 | 1.160 | 1.120 | 1.150 | 362,254 | +0.02(+1.77%) |
Jul 18, 2016 | 1.130 | 1.150 | 1.115 | 1.130 | 655,555 | -0.01(-0.88%) |
Jul 15, 2016 | 1.170 | 1.170 | 1.120 | 1.140 | 458,899 | -0.04(-3.39%) |
Jul 14, 2016 | 1.160 | 1.190 | 1.150 | 1.180 | 829,865 | +0.02(+1.72%) |
Jul 13, 2016 | 1.150 | 1.180 | 1.135 | 1.160 | 1,303,412 | +0.02(+1.75%) |
Jul 12, 2016 | 1.160 | 1.160 | 1.010 | 1.140 | 2,606,924 | -0.01(-0.87%) |
Jul 11, 2016 | 1.110 | 1.170 | 1.110 | 1.150 | 2,163,093 | +0.07(+6.48%) |
Jul 08, 2016 | 1.080 | 1.050 | 1.080 | 649,579 | +0.03(+2.86%) | |
Jul 07, 2016 | 1.040 | 1.060 | 1.030 | 1.050 | 707,435 | +0.02(+1.94%) |
Jul 05, 2016 | 1.050 | 1.020 | 1.030 | 436,852 | -0.03(-2.83%) | |
Jul 04, 2016 | 1.050 | 1.060 | 1.030 | 1.060 | 1,089,901 | +0.05(+4.95%) |
Jun 30, 2016 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Jun 29, 2016 | 1.000 | 1.020 | 0.9800 | 1.000 | 380,367 | +0.01(+1.01%) |
Jun 28, 2016 | 0.9600 | 0.9900 | 0.9500 | 0.9900 | 547,867 | +0.03(+3.13%) |
Jun 27, 2016 | 1.000 | 1.000 | 0.9300 | 0.9600 | 812,651 | -0.01(-1.03%) |
Jun 24, 2016 | 1.010 | 1.010 | 0.9600 | 0.9700 | 914,920 | -0.03(-3.00%) |
Jun 23, 2016 | 0.9900 | 1.000 | 0.9800 | 1.000 | 115,764 | +0.02(+2.04%) |
Jun 22, 2016 | 1.020 | 1.020 | 0.9700 | 0.9800 | 561,657 | -0.03(-2.97%) |
Jun 21, 2016 | 1.020 | 1.030 | 1.000 | 1.010 | 370,860 | +0.00(+0.00%) |
Jun 20, 2016 | 0.9800 | 1.040 | 0.9700 | 1.010 | 2,394,700 | +0.05(+5.21%) |
Jun 17, 2016 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 212,235 | +0.00(+0.00%) |
Jun 16, 2016 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 339,609 | -0.01(-1.03%) |
Jun 15, 2016 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 219,700 | +0.02(+2.11%) |
Jun 14, 2016 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 499,997 | -0.03(-3.06%) |
Jun 13, 2016 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 318,155 | +0.01(+1.03%) |
Jun 10, 2016 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 691,986 | +0.00(+0.00%) |
Jun 09, 2016 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 824,900 | -0.02(-2.02%) |
Jun 08, 2016 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 1,000,020 | +0.02(+2.06%) |
Jun 07, 2016 | 0.9800 | 0.9900 | 0.9600 | 0.9700 | 524,730 | -0.02(-2.02%) |
Jun 06, 2016 | 1.000 | 1.000 | 0.9700 | 0.9900 | 1,046,622 | -0.01(-1.00%) |
Jun 03, 2016 | 1.000 | 1.000 | 0.9800 | 1.000 | 593,365 | +0.01(+1.01%) |
Jun 02, 2016 | 0.9800 | 0.9900 | 0.9600 | 0.9900 | 397,872 | +0.03(+3.13%) |