Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 110431 | 111364 | 109523 | 109523 | 0 | -908.00(-0.82%) |
Aug 30, 2022 | 112323 | 112869 | 110103 | 110431 | 0 | -1892.00(-1.68%) |
Aug 29, 2022 | 112296 | 113222 | 111689 | 112323 | 0 | +24.00(+0.02%) |
Aug 26, 2022 | 113533 | 114091 | 111978 | 112299 | 0 | +0.00(+0.00%) |
Aug 25, 2022 | 113533 | 114091 | 111978 | 112299 | 0 | -599.00(-0.53%) |
Aug 24, 2022 | 112856 | 113888 | 112632 | 112898 | 0 | +41.00(+0.04%) |
Aug 23, 2022 | 110504 | 112965 | 110503 | 112857 | 0 | +2356.00(+2.13%) |
Aug 22, 2022 | 111487 | 111487 | 109858 | 110501 | 0 | -995.00(-0.89%) |
Aug 19, 2022 | 113807 | 113807 | 111146 | 111496 | 0 | +0.00(+0.00%) |
Aug 18, 2022 | 113807 | 113807 | 111146 | 111496 | 0 | -2212.00(-1.95%) |
Aug 17, 2022 | 113508 | 114146 | 112483 | 113708 | 0 | +196.00(+0.17%) |
Aug 16, 2022 | 113034 | 113626 | 112690 | 113512 | 0 | +480.00(+0.42%) |
Aug 15, 2022 | 112767 | 113214 | 111067 | 113032 | 0 | +268.00(+0.24%) |
Aug 12, 2022 | 109718 | 112764 | 109718 | 112764 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 109718 | 112764 | 109718 | 112764 | 0 | +2528.00(+2.29%) |
Aug 10, 2022 | 108658 | 110362 | 108657 | 110236 | 0 | +1585.00(+1.46%) |
Aug 09, 2022 | 108403 | 109331 | 107842 | 108651 | 0 | +249.00(+0.23%) |
Aug 08, 2022 | 106473 | 108489 | 106473 | 108402 | 0 | +1930.00(+1.81%) |
Aug 05, 2022 | 105893 | 107176 | 105518 | 106472 | 0 | +0.00(+0.00%) |
Aug 04, 2022 | 105893 | 107176 | 105518 | 106472 | 0 | +2697.00(+2.60%) |
Aug 03, 2022 | 103362 | 103878 | 102822 | 103775 | 0 | +413.00(+0.40%) |
Aug 02, 2022 | 102225 | 103660 | 101694 | 103362 | 0 | +1137.00(+1.11%) |
Aug 01, 2022 | 103165 | 103317 | 101764 | 102225 | 0 | -940.00(-0.91%) |
Jul 29, 2022 | 102597 | 103989 | 102514 | 103165 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 102597 | 103989 | 102514 | 103165 | 0 | +1727.00(+1.70%) |
Jul 27, 2022 | 99773 | 101471 | 99772 | 101438 | 0 | +1666.30(+1.67%) |
Jul 26, 2022 | 100270 | 100753 | 99365 | 99772 | 0 | -498.30(-0.50%) |
Jul 25, 2022 | 98926 | 100508 | 98925 | 100270 | 0 | +1345.20(+1.36%) |
Jul 22, 2022 | 99034 | 99724 | 98321 | 98925 | 0 | +0.00(+0.00%) |
Jul 21, 2022 | 99034 | 99724 | 98321 | 98925 | 0 | +638.00(+0.65%) |
Jul 20, 2022 | 98244 | 98366 | 97277 | 98287 | 0 | +42.00(+0.04%) |
Jul 19, 2022 | 96920 | 98346 | 96917 | 98245 | 0 | +1328.70(+1.37%) |
Jul 18, 2022 | 96553 | 98291 | 96553 | 96916 | 0 | +365.10(+0.38%) |
Jul 15, 2022 | 96119 | 96971 | 95267 | 96551 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 96119 | 96971 | 95267 | 96551 | 0 | -1330.20(-1.36%) |
Jul 13, 2022 | 98258 | 98928 | 97403 | 97881 | 0 | -390.00(-0.40%) |
Jul 12, 2022 | 98212 | 98737 | 97253 | 98271 | 0 | +58.70(+0.06%) |
Jul 11, 2022 | 100282 | 100282 | 97854 | 98212 | 0 | -2076.50(-2.07%) |
Jul 08, 2022 | 100732 | 101577 | 99958 | 100289 | 0 | +0.00(+0.00%) |
Jul 07, 2022 | 100732 | 101577 | 99958 | 100289 | 0 | +1570.00(+1.59%) |
Jul 06, 2022 | 98294 | 99141 | 97423 | 98719 | 0 | +424.40(+0.43%) |
Jul 05, 2022 | 98608 | 98608 | 96499 | 98295 | 0 | -314.20(-0.32%) |
Jul 04, 2022 | 98952 | 99353 | 98264 | 98609 | 0 | -345.10(-0.35%) |
Jul 01, 2022 | 98542 | 99340 | 97231 | 98954 | 0 | +0.00(+0.00%) |
Jun 30, 2022 | 98542 | 99340 | 97231 | 98954 | 0 | -667.70(-0.67%) |
Jun 29, 2022 | 100592 | 101313 | 99218 | 99622 | 0 | -969.40(-0.96%) |
Jun 28, 2022 | 100766 | 102237 | 99956 | 100591 | 0 | -173.00(-0.17%) |
Jun 27, 2022 | 98673 | 101106 | 98672 | 100764 | 0 | +2091.70(+2.12%) |
Jun 24, 2022 | 98081 | 99313 | 98031 | 98672 | 0 | +0.00(+0.00%) |
Jun 23, 2022 | 98081 | 99313 | 98031 | 98672 | 0 | -850.00(-0.85%) |
Jun 22, 2022 | 99678 | 100374 | 98050 | 99522 | 0 | -162.20(-0.16%) |
Jun 21, 2022 | 99854 | 101069 | 99166 | 99684 | 0 | -168.20(-0.17%) |
Jun 20, 2022 | 99824 | 100481 | 98409 | 99853 | 0 | +27.80(+0.03%) |
Jun 17, 2022 | 102800 | 102801 | 98402 | 99825 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 102800 | 102801 | 98402 | 99825 | 0 | -2982.10(-2.90%) |
Jun 15, 2022 | 102068 | 103952 | 102046 | 102807 | 0 | +0.00(+0.00%) |
Jun 14, 2022 | 102068 | 103952 | 102046 | 102807 | 0 | +209.00(+0.20%) |
Jun 13, 2022 | 105476 | 105478 | 101700 | 102598 | 0 | -2883.00(-2.73%) |
Jun 10, 2022 | 107091 | 107092 | 104648 | 105481 | 0 | +0.00(+0.00%) |
Jun 09, 2022 | 107091 | 107092 | 104648 | 105481 | 0 | -2887.00(-2.66%) |
Jun 08, 2022 | 110067 | 110142 | 108045 | 108368 | 0 | -1702.00(-1.55%) |
Jun 07, 2022 | 110185 | 110435 | 109394 | 110070 | 0 | -116.00(-0.11%) |
Jun 06, 2022 | 111102 | 111935 | 110015 | 110186 | 0 | -916.00(-0.82%) |
Jun 03, 2022 | 112392 | 112392 | 110935 | 111102 | 0 | +0.00(+0.00%) |
Jun 02, 2022 | 112392 | 112392 | 110935 | 111102 | 0 | -258.00(-0.23%) |