Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 3,500 | +0.00(+0.00%) |
Aug 29, 2012 | 0.1650 | 0.1800 | 0.1400 | 0.1800 | 9,135 | +0.01(+9.09%) |
Aug 27, 2012 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 18,320 | +0.02(+10.00%) |
Aug 24, 2012 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | 250,250 | +0.02(+15.38%) |
Aug 23, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 55,000 | +0.02(+18.18%) |
Aug 21, 2012 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 6,875 | -0.01(-4.35%) |
Aug 20, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 19,000 | +0.01(+4.55%) |
Aug 16, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 9,000 | +0.01(+10.00%) |
Aug 15, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Aug 14, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 3,103 | +0.00(+0.00%) |
Aug 13, 2012 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 26,875 | -0.01(-13.04%) |
Aug 11, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 21,500 | -0.00(-4.17%) |
Aug 07, 2012 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 87,258 | +0.00(+4.35%) |
Aug 03, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 24,408 | +0.01(+9.52%) |
Aug 01, 2012 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,002 | -0.01(-4.55%) |
Jul 30, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 4,600 | +0.01(+4.76%) |
Jul 26, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,002 | +0.02(+23.53%) |
Jul 25, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 390 | -0.01(-15.00%) |
Jul 23, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,780 | +0.00(+0.00%) |
Jul 20, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.01(+17.65%) |
Jul 18, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | -0.00(-5.56%) |
Jul 17, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,500 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.01(-5.26%) |
Jul 12, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-13.64%) |
Jul 10, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | +0.00(+0.00%) |
Jul 06, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.02(+22.22%) |
Jul 05, 2012 | 0.1000 | 0.1050 | 0.0850 | 0.0900 | 7,750 | -0.01(-14.29%) |
Jul 04, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 7,250 | +0.00(+0.00%) |
Jul 03, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jun 28, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 6,000 | +0.01(+17.65%) |
Jun 27, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,625 | -0.00(-5.56%) |
Jun 26, 2012 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 9,565 | -0.01(-10.00%) |
Jun 25, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 5,850 | -0.02(-16.67%) |
Jun 22, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.02(+20.00%) |
Jun 20, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Jun 19, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | -0.01(-5.00%) |
Jun 15, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | -0.01(-9.09%) |
Jun 13, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
Jun 12, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,100 | -0.01(-9.09%) |
Jun 11, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,632 | -0.01(-12.00%) |
Jun 08, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,050 | -0.01(-3.85%) |
Jun 06, 2012 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 8,002 | +0.03(+30.00%) |
Jun 05, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 250 | +0.00(+0.00%) |
Jun 04, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 151 | +0.01(+5.26%) |
Jun 02, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |