Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,400 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 137,973 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 355,948 | +0.00(+10.00%) |
Aug 26, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 154,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 518,800 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 759,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 155,190 | +0.01(+11.11%) |
Aug 20, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 428,123 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 400,510 | -0.01(-10.00%) |
Aug 18, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 464,957 | -0.00(-9.09%) |
Aug 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,000 | +0.00(+10.00%) |
Aug 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,354 | -0.00(-9.09%) |
Aug 13, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 380,250 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 120,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,613 | +0.00(+10.00%) |
Aug 10, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 982,054 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 554,909 | -0.01(-16.67%) |
Aug 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 108,200 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 199,095 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,385,000 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0600 | 0.0650 | 0.0500 | 0.0600 | 955,703 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 3,145,833 | +0.01(+20.00%) |
Jul 28, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,036,900 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 179,000 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 181,000 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 38,790 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 267,500 | +0.01(+11.11%) |
Jul 21, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 164,500 | -0.01(-10.00%) |
Jul 20, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 398,500 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 529,200 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 739,710 | -0.00(-9.09%) |
Jul 15, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 879,227 | -0.00(-8.33%) |
Jul 14, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 100,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,000 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 07, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 233,000 | +0.01(+8.33%) |
Jul 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 540,200 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 295,338 | -0.01(-7.69%) |
Jul 02, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 32,500 | +0.01(+8.33%) |
Jun 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 29, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 195,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 60,500 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 120,500 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 475,125 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 126,000 | -0.01(-7.14%) |
Jun 22, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 84,300 | +0.01(+7.69%) |
Jun 21, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 203,000 | -0.01(-7.14%) |
Jun 18, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 314,833 | +0.01(+7.69%) |
Jun 17, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 225,000 | -0.01(-7.14%) |
Jun 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 176,864 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 884,192 | -0.00(-6.67%) |
Jun 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 284,640 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 649,490 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 496,350 | -0.01(-6.25%) |
Jun 09, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 102,875 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 358,435 | -0.00(-3.61%) |
Jun 07, 2021 | 0.0800 | 0.0830 | 0.0800 | 0.0830 | 426,300 | -0.00(-2.35%) |
Jun 03, 2021 | 0.0850 | 0.0850 | 0.0850 | 400 | +0.00(+0.00%) | |
Jun 02, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 288,143 | +0.00(+0.00%) |