Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 56,000 | +0.01(+16.67%) |
Aug 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,005 | -0.01(-14.29%) |
Aug 29, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 71,000 | +0.01(+16.67%) |
Aug 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 160,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 12,000 | +0.01(+16.67%) |
Aug 16, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 150,300 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 186,000 | -0.01(-14.29%) |
Aug 14, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 58,200 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 38,500 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 34,600 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 232,827 | -0.00(-12.50%) |
Aug 04, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 243,100 | -0.01(-27.27%) |
Aug 02, 2023 | 0.0350 | 0.0550 | 0.0350 | 0.0550 | 287,849 | +0.02(+57.14%) |
Aug 01, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 269,000 | -0.00(-12.50%) |
Jul 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 79,021 | +0.00(+14.29%) |
Jul 27, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 105,000 | -0.00(-12.50%) |
Jul 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,600 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 89,337 | +0.00(+14.29%) |
Jul 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
Jul 20, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 108,000 | -0.00(-12.50%) |
Jul 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,320 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 109,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0400 | 500 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 459,000 | +0.01(+33.33%) |
Jul 10, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 192,800 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 96,740 | +0.00(+20.00%) |
Jul 04, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 30, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 105,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,445 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 66,500 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0300 | 100 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,500 | +0.00(+0.00%) |