Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.02(-0.08%) |
Aug 30, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.03(+0.13%) |
Aug 27, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.09(+0.37%) |
Aug 26, 2021 | 25.14 | 25.14 | 25.13 | 25.13 | 100 | -0.00(-0.02%) |
Aug 25, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 1 | -0.04(-0.16%) |
Aug 24, 2021 | 25.19 | 25.19 | 25.17 | 25.17 | 1,000 | -0.05(-0.19%) |
Aug 23, 2021 | 25.22 | 25.22 | 25.21 | 25.22 | 775 | +0.01(+0.04%) |
Aug 20, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.01(+0.04%) |
Aug 19, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 2 | +0.04(+0.18%) |
Aug 18, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.02(-0.06%) |
Aug 17, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.03(-0.10%) |
Aug 16, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.01(+0.02%) |
Aug 13, 2021 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.11(+0.44%) |
Aug 12, 2021 | 25.07 | 25.08 | 25.07 | 25.08 | 400 | +0.02(+0.08%) |
Aug 11, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.04(+0.14%) |
Aug 10, 2021 | 25.02 | 25.02 | 25.02 | 25.02 | 3 | -0.04(-0.16%) |
Aug 09, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 6 | -0.09(-0.34%) |
Aug 06, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 1,601 | -0.14(-0.55%) |
Aug 05, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.06(-0.24%) |
Aug 04, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | -0.00(-0.00%) |
Aug 03, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.03(+0.11%) |
Aug 02, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.00(+0.01%) |
Jul 30, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.01(+0.04%) |
Jul 29, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.03(-0.12%) |
Jul 28, 2021 | 25.30 | 25.34 | 25.29 | 25.34 | 1,126 | +0.02(+0.08%) |
Jul 27, 2021 | 25.29 | 25.32 | 25.29 | 25.32 | 165 | +0.08(+0.32%) |
Jul 26, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 2 | -0.03(-0.12%) |
Jul 23, 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.02(-0.06%) |
Jul 22, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 26 | +0.08(+0.33%) |
Jul 21, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | -0.07(-0.27%) |
Jul 20, 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.02(-0.06%) |
Jul 19, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 800 | +0.11(+0.45%) |
Jul 16, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.03(-0.11%) |
Jul 15, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 23 | +0.04(+0.15%) |
Jul 14, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 22 | +0.10(+0.38%) |
Jul 13, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.07(-0.26%) |
Jul 12, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 8 | -0.01(-0.04%) |
Jul 09, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | -0.08(-0.31%) |
Jul 08, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 2 | +0.01(+0.04%) |
Jul 07, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 20 | +0.07(+0.28%) |
Jul 06, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 1 | +0.07(+0.28%) |
Jul 02, 2021 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.05(+0.20%) |
Jul 01, 2021 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.06(-0.26%) |
Jun 30, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 1 | +0.03(+0.13%) |
Jun 29, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 16 | +0.02(+0.08%) |
Jun 28, 2021 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.07(+0.28%) |
Jun 25, 2021 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.04(-0.16%) |
Jun 24, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 86 | +0.03(+0.13%) |
Jun 23, 2021 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.03(-0.13%) |
Jun 22, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.04(+0.17%) |
Jun 21, 2021 | 24.96 | 24.96 | 24.96 | 24.96 | 2 | -0.09(-0.36%) |
Jun 18, 2021 | 25.02 | 25.05 | 25.02 | 25.05 | 303 | +0.08(+0.34%) |
Jun 17, 2021 | 24.94 | 24.99 | 24.94 | 24.96 | 601 | +0.08(+0.34%) |
Jun 16, 2021 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.04(-0.17%) |
Jun 15, 2021 | 24.92 | 24.92 | 24.92 | 24.92 | 1 | +0.02(+0.09%) |
Jun 14, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.06(-0.22%) |
Jun 11, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.02%) |
Jun 10, 2021 | 24.93 | 24.95 | 24.93 | 24.95 | 111 | +0.10(+0.40%) |
Jun 09, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 3 | +0.05(+0.18%) |
Jun 08, 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 6 | +0.07(+0.26%) |
Jun 07, 2021 | 24.74 | 24.74 | 24.74 | 24.74 | 1 | -0.02(-0.08%) |
Jun 04, 2021 | 24.65 | 24.76 | 24.65 | 24.76 | 2,001 | +0.12(+0.49%) |
Jun 03, 2021 | 24.64 | 24.64 | 24.64 | 24.64 | 1 | -0.06(-0.26%) |
Jun 02, 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.04(+0.16%) |