Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 21.05 | 21.05 | 20.98 | 20.98 | 39,447 | -0.15(-0.71%) |
Aug 30, 2022 | 21.11 | 21.13 | 21.11 | 21.13 | 4,228 | +0.02(+0.10%) |
Aug 29, 2022 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.12(-0.56%) |
Aug 26, 2022 | 21.23 | 21.23 | 21.23 | 21.23 | 100 | -0.10(-0.47%) |
Aug 25, 2022 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.15(+0.71%) |
Aug 24, 2022 | 21.18 | 21.18 | 21.18 | 21.18 | 1 | -0.04(-0.20%) |
Aug 23, 2022 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.02(+0.11%) |
Aug 22, 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.13(-0.60%) |
Aug 19, 2022 | 21.32 | 21.33 | 21.32 | 21.33 | 6,498 | -0.16(-0.73%) |
Aug 18, 2022 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.03(+0.14%) |
Aug 17, 2022 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.13(-0.62%) |
Aug 16, 2022 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.06(-0.26%) |
Aug 15, 2022 | 21.63 | 21.67 | 21.63 | 21.65 | 11,919 | +0.00(+0.01%) |
Aug 12, 2022 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.15(+0.71%) |
Aug 11, 2022 | 21.49 | 21.49 | 21.49 | 21.49 | 7 | -0.13(-0.61%) |
Aug 10, 2022 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.16(+0.75%) |
Aug 09, 2022 | 21.46 | 21.46 | 21.46 | 21.46 | 49 | -0.08(-0.37%) |
Aug 08, 2022 | 21.54 | 21.54 | 21.54 | 21.54 | 3 | +0.04(+0.18%) |
Aug 05, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.20(-0.92%) |
Aug 04, 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.05(+0.24%) |
Aug 03, 2022 | 21.55 | 21.65 | 21.55 | 21.65 | 257 | +0.15(+0.72%) |
Aug 02, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 94 | -0.20(-0.93%) |
Aug 01, 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 2 | -0.03(-0.15%) |
Jul 29, 2022 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.07(+0.32%) |
Jul 28, 2022 | 21.67 | 21.67 | 21.66 | 21.66 | 2,823 | +0.15(+0.72%) |
Jul 27, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.11(+0.52%) |
Jul 26, 2022 | 21.44 | 21.44 | 21.39 | 21.39 | 3,411 | -0.01(-0.03%) |
Jul 25, 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.11(-0.51%) |
Jul 22, 2022 | 21.47 | 21.51 | 21.47 | 21.51 | 200 | +0.15(+0.72%) |
Jul 21, 2022 | 21.36 | 21.36 | 21.36 | 21.36 | 3 | +0.18(+0.83%) |
Jul 20, 2022 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.01(-0.04%) |
Jul 19, 2022 | 21.19 | 21.19 | 21.19 | 21.19 | 1 | +0.05(+0.22%) |
Jul 18, 2022 | 21.14 | 21.14 | 21.14 | 21.14 | 10 | -0.10(-0.46%) |
Jul 15, 2022 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.09(+0.45%) |
Jul 14, 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.07(-0.35%) |
Jul 13, 2022 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.06(+0.26%) |
Jul 12, 2022 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.03(+0.13%) |
Jul 11, 2022 | 21.14 | 21.14 | 21.14 | 21.14 | 40 | +0.02(+0.10%) |
Jul 08, 2022 | 21.11 | 21.11 | 21.11 | 21.11 | 100 | -0.04(-0.17%) |
Jul 07, 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.02%) |
Jul 06, 2022 | 21.21 | 21.21 | 21.14 | 21.14 | 378 | -0.08(-0.38%) |
Jul 05, 2022 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.01(-0.04%) |
Jul 01, 2022 | 21.23 | 21.23 | 21.23 | 21.23 | 100 | +0.12(+0.56%) |
Jun 30, 2022 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.05(+0.26%) |
Jun 29, 2022 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.08(+0.38%) |
Jun 28, 2022 | 20.99 | 20.99 | 20.95 | 20.98 | 1,512 | -0.02(-0.12%) |
Jun 27, 2022 | 21.02 | 21.03 | 21.00 | 21.00 | 7,181 | -0.13(-0.62%) |
Jun 24, 2022 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.03(+0.12%) |
Jun 23, 2022 | 21.11 | 21.11 | 21.11 | 21.11 | 7,060 | +0.10(+0.46%) |
Jun 22, 2022 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.09(+0.42%) |
Jun 21, 2022 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.13(-0.64%) |
Jun 17, 2022 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.03(+0.15%) |
Jun 16, 2022 | 21.03 | 21.03 | 21.03 | 21.03 | 1 | -0.01(-0.03%) |
Jun 15, 2022 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.25(+1.21%) |
Jun 14, 2022 | 20.82 | 20.82 | 20.78 | 20.78 | 200 | -0.11(-0.53%) |
Jun 13, 2022 | 21.01 | 21.01 | 20.89 | 20.89 | 207 | -0.38(-1.78%) |
Jun 10, 2022 | 21.37 | 21.37 | 21.27 | 21.27 | 200 | -0.17(-0.78%) |
Jun 09, 2022 | 21.44 | 21.44 | 21.44 | 21.44 | 2 | -0.10(-0.46%) |
Jun 08, 2022 | 21.54 | 21.54 | 21.54 | 21.54 | 4 | -0.08(-0.38%) |
Jun 07, 2022 | 21.62 | 21.62 | 21.62 | 21.62 | 1 | +0.08(+0.37%) |
Jun 06, 2022 | 21.54 | 21.54 | 21.54 | 21.54 | 1 | -0.10(-0.45%) |
Jun 03, 2022 | 21.63 | 21.64 | 21.63 | 21.64 | 240 | -0.06(-0.27%) |
Jun 02, 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 4 | +0.02(+0.10%) |