Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 20.65 | 20.65 | 20.63 | 20.63 | 678 | +0.04(+0.21%) |
Aug 30, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.02(-0.12%) |
Aug 29, 2023 | 20.60 | 20.61 | 20.60 | 20.61 | 1,652 | +0.13(+0.63%) |
Aug 28, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.05(+0.25%) |
Aug 25, 2023 | 20.43 | 20.43 | 20.43 | 20.43 | 100 | +0.02(+0.10%) |
Aug 24, 2023 | 20.42 | 20.42 | 20.41 | 20.41 | 299 | -0.07(-0.34%) |
Aug 23, 2023 | 20.43 | 20.48 | 20.43 | 20.48 | 321 | +0.21(+1.04%) |
Aug 22, 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 2 | +0.06(+0.29%) |
Aug 21, 2023 | 20.27 | 20.27 | 20.21 | 20.21 | 1,735 | -0.12(-0.59%) |
Aug 18, 2023 | 20.33 | 20.33 | 20.33 | 20.33 | 100 | +0.07(+0.33%) |
Aug 17, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.05(-0.23%) |
Aug 16, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 116 | -0.08(-0.37%) |
Aug 15, 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 105 | -0.06(-0.29%) |
Aug 14, 2023 | 20.46 | 20.46 | 20.45 | 20.45 | 357 | -0.03(-0.15%) |
Aug 11, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 100 | -0.05(-0.22%) |
Aug 10, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 2 | -0.10(-0.48%) |
Aug 09, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 106 | +0.01(+0.05%) |
Aug 08, 2023 | 20.59 | 20.61 | 20.59 | 20.61 | 809 | +0.06(+0.29%) |
Aug 07, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 1 | -0.04(-0.19%) |
Aug 04, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 100 | +0.17(+0.82%) |
Aug 03, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 2 | -0.13(-0.63%) |
Aug 02, 2023 | 20.58 | 20.58 | 20.55 | 20.55 | 1,296 | -0.09(-0.41%) |
Aug 01, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 2 | -0.22(-1.03%) |
Jul 31, 2023 | 20.87 | 20.87 | 20.85 | 20.85 | 213 | +0.03(+0.15%) |
Jul 28, 2023 | 20.80 | 20.84 | 20.80 | 20.82 | 396 | +0.11(+0.51%) |
Jul 27, 2023 | 20.69 | 20.71 | 20.69 | 20.71 | 21,355 | -0.18(-0.87%) |
Jul 26, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 11,401 | +0.08(+0.38%) |
Jul 25, 2023 | 20.81 | 20.82 | 20.81 | 20.82 | 226 | -0.02(-0.12%) |
Jul 24, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 284 | -0.02(-0.10%) |
Jul 21, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 120 | +0.04(+0.17%) |
Jul 20, 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.10(-0.45%) |
Jul 19, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.07(+0.34%) |
Jul 18, 2023 | 20.86 | 20.86 | 20.85 | 20.85 | 4,969 | +0.06(+0.29%) |
Jul 17, 2023 | 20.74 | 20.84 | 20.73 | 20.79 | 4,324 | +0.02(+0.12%) |
Jul 14, 2023 | 20.84 | 20.85 | 20.77 | 20.77 | 1,916 | -0.12(-0.60%) |
Jul 13, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.11(+0.52%) |
Jul 12, 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.16(+0.79%) |
Jul 11, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 4 | +0.07(+0.32%) |
Jul 10, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 2 | +0.07(+0.37%) |
Jul 07, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 100 | +0.00(+0.00%) |
Jul 06, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 34 | -0.13(-0.65%) |
Jul 05, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 2 | -0.12(-0.55%) |
Jul 03, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 100 | -0.10(-0.48%) |
Jun 30, 2023 | 20.81 | 20.83 | 20.81 | 20.83 | 400 | +0.13(+0.63%) |
Jun 29, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.14(-0.65%) |
Jun 28, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 1 | +0.08(+0.36%) |
Jun 27, 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.04(-0.17%) |
Jun 26, 2023 | 20.79 | 20.80 | 20.79 | 20.80 | 505 | +0.03(+0.14%) |
Jun 23, 2023 | 20.78 | 20.78 | 20.76 | 20.77 | 1,191 | +0.04(+0.17%) |
Jun 22, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 1 | -0.09(-0.41%) |
Jun 21, 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.01(-0.07%) |
Jun 20, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 16,150 | +0.05(+0.24%) |
Jun 16, 2023 | 20.79 | 20.79 | 20.74 | 20.78 | 1,970 | -0.02(-0.10%) |