Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2008	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Aug 27, 2008	15.90	15.90	15.90	15.90	1,082	-0.04(-0.23%)
Aug 26, 2008	15.98	15.98	15.90	15.93	1,504	-0.22(-1.39%)
Aug 25, 2008	16.16	16.16	16.16	16.16	218	+0.00(+0.00%)
Aug 22, 2008	16.16	16.16	16.16	16.16	0	-0.40(-2.44%)
Aug 21, 2008	16.07	16.56	16.07	16.56	1,114	+0.66(+4.12%)
Aug 19, 2008	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Aug 18, 2008	15.93	15.95	15.90	15.90	891	-0.16(-1.01%)
Aug 15, 2008	16.16	16.58	16.07	16.07	0	-0.11(-0.67%)
Aug 14, 2008	15.98	16.38	15.98	16.17	1,419	+0.20(+1.24%)
Aug 13, 2008	16.43	16.43	15.98	15.98	2,228	-0.63(-3.78%)
Aug 12, 2008	16.34	16.60	16.34	16.60	1,671	+0.58(+3.64%)
Aug 11, 2008	15.44	16.11	15.39	16.02	3,760	+0.31(+2.00%)
Aug 08, 2008	15.89	15.89	15.35	15.71	2,673	-0.36(-2.23%)
Aug 07, 2008	17.05	17.05	16.07	16.07	2,562	-1.18(-6.82%)
Aug 06, 2008	17.23	17.60	17.23	17.24	5,459	-0.17(-0.98%)
Aug 05, 2008	17.41	17.46	17.41	17.41	1,884	-0.18(-1.02%)
Aug 04, 2008	16.61	17.95	16.61	17.59	3,565	+0.63(+3.70%)
Aug 01, 2008	16.16	16.96	16.16	16.96	4,679	+1.03(+6.48%)
Jul 31, 2008	15.48	15.93	15.48	15.93	334	+0.64(+4.20%)
Jul 30, 2008	15.29	15.29	15.29	15.29	0	+0.00(+0.00%)
Jul 29, 2008	15.29	15.29	15.26	15.29	482	+0.03(+0.21%)
Jul 28, 2008	15.26	15.26	15.26	15.26	0	+0.00(+0.00%)
Jul 25, 2008	15.26	15.26	15.26	15.26	111	+0.00(+0.00%)
Jul 24, 2008	16.06	16.14	15.26	15.26	4,073	-0.88(-5.45%)
Jul 23, 2008	15.93	16.14	15.93	16.14	334	-0.02(-0.11%)
Jul 22, 2008	16.16	16.16	16.16	16.16	557	+0.00(+0.00%)
Jul 21, 2008	16.16	16.43	16.16	16.16	2,673	-0.15(-0.94%)
Jul 18, 2008	16.39	16.60	16.17	16.31	2,832	-0.07(-0.44%)
Jul 17, 2008	15.93	16.38	15.93	16.38	3,847	+0.45(+2.82%)
Jul 16, 2008	14.36	15.93	14.36	15.93	1,782	+1.75(+12.34%)
Jul 15, 2008	14.14	14.18	14.14	14.18	705	+0.22(+1.61%)
Jul 14, 2008	14.34	14.34	13.96	13.96	1,364	-0.18(-1.27%)
Jul 11, 2008	14.14	14.14	14.14	14.14	222	+0.17(+1.22%)
Jul 10, 2008	14.09	14.54	13.97	13.97	7,689	-0.16(-1.14%)
Jul 09, 2008	14.05	14.13	12.36	14.13	16,686	+0.08(+0.58%)
Jul 08, 2008	14.05	14.05	14.05	14.05	167,355	+0.00(+0.00%)
Jul 07, 2008	14.05	14.05	14.05	14.05	334	+0.31(+2.29%)
Jul 04, 2008	13.85	14.18	13.38	13.73	2,629	+0.00(+0.00%)
Jul 03, 2008	13.85	14.18	13.38	13.73	2,629	-0.72(-4.97%)
Jul 02, 2008	15.53	15.53	14.19	14.45	1,690	-1.03(-6.67%)
Jul 01, 2008	15.20	15.83	14.36	15.48	6,164	+0.63(+4.23%)
Jun 30, 2008	15.75	15.98	14.85	14.85	3,119	-1.17(-7.28%)
Jun 27, 2008	15.98	16.20	15.98	16.02	2,874	+0.04(+0.28%)
Jun 26, 2008	15.98	15.98	15.98	15.98	334	-0.28(-1.72%)
Jun 25, 2008	16.16	16.26	16.16	16.26	1,671	+0.33(+2.04%)
Jun 24, 2008	15.71	15.98	15.30	15.93	3,676	-0.22(-1.39%)
Jun 23, 2008	16.16	16.16	16.16	16.16	2,365	-0.18(-1.10%)
Jun 20, 2008	16.34	16.34	16.34	16.34	4,790	+0.00(+0.00%)
Jun 19, 2008	16.14	16.47	16.12	16.34	3,793	+0.22(+1.34%)
Jun 18, 2008	16.12	16.34	16.12	16.12	728	-0.00(-0.01%)
Jun 17, 2008	16.07	16.12	16.07	16.12	738	+0.06(+0.35%)
Jun 16, 2008	16.16	16.16	16.07	16.07	557	-0.45(-2.72%)
Jun 13, 2008	15.62	16.51	15.58	16.51	3,204	+0.67(+4.25%)
Jun 12, 2008	16.38	16.38	15.71	15.84	6,740	-0.54(-3.29%)
Jun 11, 2008	16.60	16.60	16.38	16.38	706	-0.22(-1.35%)
Jun 10, 2008	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Jun 09, 2008	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Jun 06, 2008	16.60	16.60	16.60	16.60	159	-0.22(-1.33%)
Jun 05, 2008	17.05	17.05	16.83	16.83	2,339	-0.22(-1.32%)
Jun 04, 2008	17.05	17.05	17.05	17.05	111	-0.18(-1.04%)
Jun 03, 2008	17.23	17.23	17.23	17.23	222	-0.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.