Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.62	13.82	13.33	13.50	20,757	-0.17(-1.25%)
Aug 29, 2013	13.64	13.82	13.53	13.67	22,501	+0.12(+0.86%)
Aug 28, 2013	14.00	14.06	13.46	13.55	29,901	-0.26(-1.88%)
Aug 27, 2013	14.11	14.62	13.69	13.81	9,507	-0.57(-3.93%)
Aug 26, 2013	14.44	14.81	14.38	14.38	14,888	-0.04(-0.31%)
Aug 23, 2013	14.90	14.90	14.35	14.42	5,626	-0.43(-2.90%)
Aug 22, 2013	14.59	14.85	14.45	14.85	7,347	+0.54(+3.76%)
Aug 21, 2013	14.72	14.81	14.32	14.32	11,866	-0.13(-0.93%)
Aug 20, 2013	14.37	14.55	14.15	14.45	11,015	+0.21(+1.45%)
Aug 19, 2013	14.32	14.80	14.24	14.24	6,909	-0.13(-0.94%)
Aug 16, 2013	14.51	14.83	14.37	14.38	27,424	-0.22(-1.48%)
Aug 15, 2013	14.79	15.20	14.59	14.59	14,510	-0.37(-2.46%)
Aug 14, 2013	14.65	15.08	14.64	14.96	6,934	+0.06(+0.42%)
Aug 13, 2013	15.03	15.13	14.87	14.90	4,922	-0.13(-0.90%)
Aug 12, 2013	14.89	15.17	14.77	15.03	11,807	-0.07(-0.48%)
Aug 09, 2013	15.26	15.49	15.10	15.11	15,426	-0.13(-0.88%)
Aug 08, 2013	14.74	15.26	14.74	15.24	12,268	+0.58(+3.98%)
Aug 07, 2013	14.46	14.79	14.41	14.66	11,131	+0.07(+0.49%)
Aug 06, 2013	14.80	14.82	14.41	14.59	15,479	-0.18(-1.22%)
Aug 05, 2013	14.73	14.86	14.47	14.76	1,474	-0.04(-0.24%)
Aug 02, 2013	14.93	14.99	14.45	14.80	7,522	-0.18(-1.20%)
Aug 01, 2013	14.96	14.98	14.68	14.98	9,658	+0.35(+2.39%)
Jul 31, 2013	14.76	14.98	14.50	14.63	11,770	-0.03(-0.18%)
Jul 30, 2013	14.81	14.81	14.26	14.66	13,973	+0.04(+0.31%)
Jul 29, 2013	13.96	14.81	13.94	14.61	38,716	+0.66(+4.69%)
Jul 26, 2013	13.99	14.32	13.89	13.96	10,481	-0.21(-1.46%)
Jul 25, 2013	14.17	14.26	14.00	14.16	22,782	+0.00(+0.00%)
Jul 24, 2013	14.32	14.45	14.04	14.16	10,893	-0.15(-1.07%)
Jul 23, 2013	14.04	14.43	14.04	14.32	15,816	+0.04(+0.25%)
Jul 22, 2013	14.27	14.52	14.17	14.28	39,867	+0.07(+0.51%)
Jul 19, 2013	14.35	14.55	14.15	14.21	18,483	-0.22(-1.55%)
Jul 18, 2013	14.24	14.93	14.15	14.43	16,574	+0.25(+1.77%)
Jul 17, 2013	14.49	14.77	14.06	14.18	10,607	-0.14(-1.00%)
Jul 16, 2013	14.57	14.68	14.24	14.32	22,845	-0.16(-1.11%)
Jul 15, 2013	14.70	14.70	14.32	14.49	13,131	+0.15(+1.06%)
Jul 12, 2013	14.55	14.59	13.96	14.33	7,637	-0.27(-1.84%)
Jul 11, 2013	14.72	14.72	14.42	14.60	7,700	+0.10(+0.68%)
Jul 10, 2013	14.55	14.62	14.25	14.50	12,523	-0.10(-0.68%)
Jul 09, 2013	14.72	14.72	14.34	14.60	5,557	+0.05(+0.37%)
Jul 08, 2013	14.43	14.83	14.27	14.55	18,509	+0.15(+1.06%)
Jul 05, 2013	14.14	14.41	14.00	14.40	9,561	+0.48(+3.48%)
Jul 03, 2013	13.82	14.06	13.47	13.91	10,499	+0.13(+0.98%)
Jul 02, 2013	14.03	14.03	13.38	13.78	22,189	-0.23(-1.67%)
Jul 01, 2013	13.91	14.14	13.88	14.01	36,750	+0.07(+0.52%)
Jun 28, 2013	12.86	13.94	12.86	13.94	89,308	+1.08(+8.37%)
Jun 27, 2013	12.73	12.93	12.73	12.86	6,787	+0.22(+1.70%)
Jun 26, 2013	12.73	12.79	12.57	12.65	73,382	+0.00(+0.00%)
Jun 25, 2013	12.75	12.75	12.59	12.65	34,991	-0.11(-0.84%)
Jun 24, 2013	12.95	12.95	12.60	12.75	15,820	-0.20(-1.52%)
Jun 21, 2013	13.21	13.29	12.69	12.95	33,384	-0.22(-1.70%)
Jun 20, 2013	13.54	13.70	13.08	13.18	17,929	-0.63(-4.55%)
Jun 19, 2013	14.06	14.06	13.62	13.80	12,477	-0.30(-2.10%)
Jun 18, 2013	14.07	14.14	13.88	14.10	4,168	+0.03(+0.19%)
Jun 17, 2013	13.93	14.12	13.82	14.07	9,069	+0.38(+2.75%)
Jun 14, 2013	13.97	13.97	13.69	13.70	2,931	-0.28(-1.99%)
Jun 13, 2013	13.79	14.00	13.79	13.97	2,061	+0.23(+1.70%)
Jun 12, 2013	14.01	14.01	13.46	13.74	8,028	-0.20(-1.42%)
Jun 11, 2013	13.73	14.01	13.55	13.94	14,726	+0.01(+0.06%)
Jun 10, 2013	13.89	13.94	13.55	13.93	4,814	+0.04(+0.32%)
Jun 07, 2013	13.80	13.89	13.40	13.89	9,216	+0.23(+1.71%)
Jun 06, 2013	13.35	13.72	13.24	13.65	14,009	+0.25(+1.88%)
Jun 05, 2013	13.34	13.82	13.34	13.40	5,957	-0.20(-1.45%)
Jun 04, 2013	13.69	13.86	13.54	13.60	9,998	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.