Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.88	11.92	11.73	11.78	64,719	-0.10(-0.84%)
Aug 30, 2017	11.88	11.97	11.78	11.88	45,174	+0.00(+0.00%)
Aug 29, 2017	11.73	12.07	11.63	11.88	49,401	-0.05(-0.42%)
Aug 28, 2017	11.97	12.05	11.73	11.92	46,336	-0.05(-0.42%)
Aug 25, 2017	11.88	12.17	11.85	11.97	73,083	+0.10(+0.84%)
Aug 24, 2017	11.48	11.92	11.48	11.88	69,636	+0.45(+3.91%)
Aug 23, 2017	11.08	11.63	11.08	11.43	52,475	+0.30(+2.68%)
Aug 22, 2017	11.18	11.18	11.03	11.13	40,887	-0.10(-0.89%)
Aug 21, 2017	11.08	11.28	10.98	11.23	41,210	+0.15(+1.35%)
Aug 18, 2017	10.98	11.18	10.98	11.08	41,727	+0.00(+0.00%)
Aug 17, 2017	11.08	11.11	10.98	11.08	74,947	-0.10(-0.89%)
Aug 16, 2017	11.08	11.18	11.08	11.18	44,089	+0.10(+0.90%)
Aug 15, 2017	11.28	11.28	11.03	11.08	33,252	-0.20(-1.76%)
Aug 14, 2017	11.33	11.33	11.08	11.28	30,391	+0.15(+1.34%)
Aug 11, 2017	11.03	11.23	10.98	11.13	56,438	+0.10(+0.90%)
Aug 10, 2017	11.13	11.18	11.03	11.03	82,873	-0.10(-0.89%)
Aug 09, 2017	11.23	11.23	11.08	11.13	136,439	-0.20(-1.75%)
Aug 08, 2017	11.13	11.38	11.13	11.33	80,759	+0.10(+0.89%)
Aug 07, 2017	11.08	11.28	11.03	11.23	133,464	+0.05(+0.44%)
Aug 04, 2017	11.23	11.23	11.07	11.18	53,636	-0.05(-0.44%)
Aug 03, 2017	11.23	11.28	11.08	11.23	60,378	+0.00(+0.00%)
Aug 02, 2017	11.18	11.23	11.13	11.23	29,967	+0.05(+0.44%)
Aug 01, 2017	11.18	11.28	11.13	11.18	91,840	+0.00(+0.00%)
Jul 31, 2017	11.23	11.25	11.08	11.18	59,848	+0.00(+0.00%)
Jul 28, 2017	11.23	11.33	11.11	11.18	50,582	-0.10(-0.88%)
Jul 27, 2017	11.33	11.33	11.03	11.28	82,286	+0.00(+0.00%)
Jul 26, 2017	11.83	11.83	11.13	11.28	148,849	-0.55(-4.62%)
Jul 25, 2017	11.68	11.88	11.68	11.83	34,031	+0.20(+1.71%)
Jul 24, 2017	11.68	11.78	11.63	11.63	56,870	+0.00(+0.00%)
Jul 21, 2017	11.88	11.88	11.53	11.63	64,758	-0.15(-1.27%)
Jul 20, 2017		11.88	11.63	11.78	49,599	+0.05(+0.42%)
Jul 19, 2017	11.78	11.78	11.68	11.73	40,784	+0.00(+0.00%)
Jul 18, 2017	11.73	11.78	11.58	11.73	60,936	-0.05(-0.42%)
Jul 17, 2017	11.92	12.02	11.73	11.78	43,345	-0.10(-0.84%)
Jul 14, 2017	11.68	12.22	11.63	11.88	106,017	+0.20(+1.70%)
Jul 13, 2017	11.73	11.83	11.68	11.68	107,018	-0.05(-0.42%)
Jul 12, 2017	11.73	11.83	11.58	11.73	54,049	-0.05(-0.42%)
Jul 11, 2017	11.88	11.88	11.58	11.78	46,546	-0.10(-0.84%)
Jul 10, 2017	11.73	11.88	11.73	11.88	108,265	+0.10(+0.84%)
Jul 07, 2017	11.58	11.83	11.58	11.78	38,777	+0.25(+2.16%)
Jul 06, 2017	11.58	11.75	11.53	11.53	115,506	-0.05(-0.43%)
Jul 05, 2017	11.88	11.88	11.43	11.58	153,689	-0.20(-1.69%)
Jul 03, 2017	11.78	11.92	11.68	11.78	69,933	+0.10(+0.85%)
Jun 30, 2017	11.58	11.78	11.53	11.68	99,287	-0.05(-0.42%)
Jun 29, 2017	11.83	11.83	11.43	11.73	121,199	-0.05(-0.42%)
Jun 28, 2017	11.28	11.78	11.28	11.78	117,650	+0.55(+4.87%)
Jun 27, 2017	11.23	11.33	11.13	11.23	93,908	-0.05(-0.44%)
Jun 26, 2017	11.03	11.38	11.03	11.28	105,638	+0.20(+1.79%)
Jun 23, 2017	11.18	11.23	11.08	11.08	1,137,475	-0.10(-0.89%)
Jun 22, 2017	11.33	11.48	11.18	11.18	151,169	-0.20(-1.75%)
Jun 21, 2017	11.78	11.78	11.38	11.38	116,082	-0.40(-3.38%)
Jun 20, 2017	11.83	11.88	11.58	11.78	107,534	-0.05(-0.42%)
Jun 19, 2017	11.83	11.92	11.78	11.83	102,835	+0.05(+0.42%)
Jun 16, 2017	11.83	11.83	11.70	11.78	60,639	-0.10(-0.84%)
Jun 15, 2017	11.73	11.92	11.73	11.88	49,312	+0.10(+0.84%)
Jun 14, 2017	11.68	11.83	11.63	11.78	112,970	+0.10(+0.85%)
Jun 13, 2017	11.43	11.78	11.43	11.68	117,149	+0.34(+2.98%)
Jun 12, 2017	11.88	12.03	11.34	11.34	452,627	-0.54(-4.56%)
Jun 09, 2017	11.83	12.08	11.83	11.88	474,907	+0.05(+0.42%)
Jun 08, 2017	11.83	12.13	11.78	11.83	993,354	-2.07(-14.89%)
Jun 07, 2017	13.75	14.05	13.61	13.90	31,754	+0.15(+1.08%)
Jun 06, 2017	13.85	13.90	13.31	13.75	35,077	-0.30(-2.11%)
Jun 05, 2017	14.10	14.15	13.90	14.05	45,934	-0.20(-1.38%)
Jun 02, 2017	14.25	14.39	13.95	14.25	23,531	+0.25(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.