Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.30	15.30	15.30	0	+0.05(+0.33%)
Aug 30, 2018	15.30	15.30	15.05	15.25	68,394	-0.10(-0.65%)
Aug 29, 2018	15.45	15.49	15.25	15.35	88,209	-0.15(-0.96%)
Aug 28, 2018	15.35	15.50	15.15	15.50	72,538	+0.10(+0.65%)
Aug 27, 2018	15.55	15.65	15.40	15.40	44,032	-0.15(-0.96%)
Aug 24, 2018	15.60	15.62	15.32	15.55	60,296	-0.05(-0.32%)
Aug 23, 2018	15.65	15.65	15.45	15.60	96,915	+0.05(+0.32%)
Aug 22, 2018	15.35	15.65	15.30	15.55	114,501	+0.15(+0.97%)
Aug 21, 2018	15.10	15.65	15.10	15.40	190,795	+0.40(+2.66%)
Aug 20, 2018	14.90	15.20	14.75	15.00	117,357	+0.20(+1.35%)
Aug 17, 2018	14.80	14.90	14.60	14.80	120,592	+0.10(+0.68%)
Aug 16, 2018	13.80	15.15	13.80	14.70	246,942	+0.85(+6.11%)
Aug 15, 2018	13.90	14.00	13.76	13.85	82,954	-0.10(-0.71%)
Aug 14, 2018	13.80	14.00	13.76	13.95	110,917	+0.30(+2.19%)
Aug 13, 2018	13.66	13.71	13.51	13.66	125,804	+0.05(+0.37%)
Aug 10, 2018	13.71	13.76	13.56	13.61	66,917	-0.15(-1.09%)
Aug 09, 2018	13.90	13.90	13.71	13.76	26,472	-0.15(-1.08%)
Aug 08, 2018	13.85	13.90	13.76	13.90	40,691	-0.05(-0.36%)
Aug 07, 2018	13.90	14.05	13.76	13.95	49,698	+0.15(+1.08%)
Aug 06, 2018	13.90	13.90	13.71	13.80	36,202	+0.00(+0.00%)
Aug 03, 2018	13.90	13.90	13.71	13.80	31,903	+0.05(+0.36%)
Aug 02, 2018	13.71	13.80	13.71	13.76	25,759	-0.10(-0.72%)
Aug 01, 2018	13.11	14.00	13.11	13.85	40,255	-0.25(-1.77%)
Jul 31, 2018	14.20	14.20	13.95	14.10	97,990	+0.00(+0.00%)
Jul 30, 2018	13.90	14.20	13.90	14.10	13,392	+0.15(+1.07%)
Jul 27, 2018	14.35	14.35	13.95	13.95	29,596	-0.35(-2.44%)
Jul 26, 2018	14.20	14.35	14.20	14.30	8,932	+0.05(+0.35%)
Jul 25, 2018	14.16	14.30	14.10	14.25	40,282	+0.00(+0.00%)
Jul 24, 2018	14.30	14.30	14.10	14.25	69,920	-0.05(-0.35%)
Jul 23, 2018	14.20	14.30	14.20	14.30	18,811	+0.10(+0.70%)
Jul 20, 2018	14.20	14.35	14.20	14.20	14,345	+0.00(+0.00%)
Jul 19, 2018	13.95	14.25	13.95	14.20	28,066	+0.20(+1.42%)
Jul 18, 2018	13.66	14.10	13.66	14.00	30,347	+0.35(+2.56%)
Jul 17, 2018	13.66	13.80	13.61	13.66	33,147	+0.00(+0.00%)
Jul 16, 2018	13.66	13.80	13.61	13.66	27,161	+0.00(+0.00%)
Jul 13, 2018	13.80	13.85	13.61	13.66	22,836	-0.10(-0.72%)
Jul 12, 2018	13.71	13.76	13.63	13.76	17,475	+0.00(+0.00%)
Jul 11, 2018	13.76	13.90	13.71	13.76	12,683	-0.10(-0.72%)
Jul 10, 2018	14.05	14.05	13.80	13.85	24,282	-0.05(-0.36%)
Jul 09, 2018		13.90	13.66	13.90	43,899	+0.15(+1.09%)
Jul 06, 2018	13.66	13.80	13.66	13.76	16,121	+0.10(+0.73%)
Jul 05, 2018	13.71	13.80	13.61	13.66	22,487	+0.00(+0.00%)
Jul 03, 2018		13.66	13.66	13.66	0	+0.15(+1.11%)
Jul 02, 2018	13.11	13.51	13.11	13.51	25,125	+0.30(+2.26%)
Jun 29, 2018	13.56	13.61	13.16	13.21	31,865	-0.35(-2.57%)
Jun 28, 2018	13.61	13.71	13.46	13.56	27,970	-0.05(-0.37%)
Jun 27, 2018	13.76	13.90	13.61	13.61	60,549	-0.40(-2.85%)
Jun 26, 2018	13.76	14.00	13.46	14.00	30,196	+0.30(+2.18%)
Jun 25, 2018	13.80	13.85	13.56	13.71	22,019	-0.10(-0.72%)
Jun 22, 2018	13.90	13.95	13.66	13.80	163,994	-0.05(-0.36%)
Jun 21, 2018	13.85	13.95	13.71	13.85	41,142	+0.00(+0.00%)
Jun 20, 2018	13.85	13.95	13.61	13.85	25,898	+0.00(+0.00%)
Jun 19, 2018	13.71	13.95	13.66	13.85	32,718	+0.15(+1.09%)
Jun 18, 2018	13.46	13.80	13.46	13.71	59,366	+0.20(+1.48%)
Jun 15, 2018		13.61	13.46	13.51	56,150	-0.05(-0.37%)
Jun 14, 2018	13.71	13.71	13.46	13.56	16,609	-0.09(-0.66%)
Jun 13, 2018	13.65	13.74	13.60	13.65	23,230	+0.00(+0.00%)
Jun 12, 2018	13.94	13.94	13.55	13.65	43,565	-0.25(-1.79%)
Jun 11, 2018	13.99	14.10	13.82	13.89	36,053	-0.15(-1.06%)
Jun 08, 2018	14.14	14.24	14.04	14.04	12,810	-0.10(-0.70%)
Jun 07, 2018	14.09	14.24	14.04	14.14	28,433	+0.05(+0.35%)
Jun 06, 2018		14.14		14.09	20,252	-0.05(-0.35%)
Jun 05, 2018	14.12	14.22	14.04	14.14	32,898	+0.00(+0.00%)
Jun 04, 2018	14.19	14.34	14.10	14.14	28,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.