Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.74	12.74	12.20	12.36	80,845	-0.42(-3.29%)
Aug 28, 2008	12.72	12.84	12.30	12.78	69,253	+0.10(+0.79%)
Aug 27, 2008	12.16	12.85	12.11	12.68	55,331	+0.36(+2.92%)
Aug 26, 2008	12.36	12.48	12.00	12.32	76,426	-0.03(-0.24%)
Aug 25, 2008	12.85	12.85	12.20	12.35	47,786	-0.66(-5.07%)
Aug 22, 2008	12.46	13.04	12.36	13.01	75,738	+0.66(+5.34%)
Aug 21, 2008	12.50	12.92	11.90	12.35	90,820	+0.06(+0.49%)
Aug 20, 2008	12.32	12.65	11.94	12.29	76,142	-0.02(-0.16%)
Aug 19, 2008	12.50	12.94	12.22	12.31	76,060	-0.20(-1.60%)
Aug 18, 2008	12.53	13.10	12.26	12.51	95,601	-0.02(-0.16%)
Aug 15, 2008	13.10	13.10	12.41	12.53	115,944	-0.38(-2.94%)
Aug 14, 2008	12.98	13.15	12.80	12.91	59,527	-0.26(-1.97%)
Aug 13, 2008	12.99	13.20	12.77	13.17	46,109	+0.10(+0.77%)
Aug 12, 2008	12.91	13.20	12.81	13.07	93,973	+0.13(+1.00%)
Aug 11, 2008	13.14	13.14	12.77	12.94	94,161	-0.16(-1.22%)
Aug 08, 2008	12.49	13.12	12.49	13.10	117,565	+0.53(+4.22%)
Aug 07, 2008	12.93	13.72	11.87	12.57	192,521	-0.49(-3.75%)
Aug 06, 2008	12.41	13.26	12.40	13.06	110,392	-0.11(-0.84%)
Aug 05, 2008	12.50	13.17	12.38	13.17	82,675	+0.83(+6.73%)
Aug 04, 2008	13.50	13.89	12.25	12.34	140,285	-1.12(-8.32%)
Aug 01, 2008	13.54	13.90	13.35	13.46	70,761	-0.01(-0.07%)
Jul 31, 2008	14.07	14.40	13.45	13.47	86,757	-0.93(-6.46%)
Jul 30, 2008	14.30	14.75	13.86	14.40	201,260	+0.20(+1.41%)
Jul 29, 2008	14.20	14.30	13.50	14.20	117,905	+0.63(+4.64%)
Jul 28, 2008	13.37	13.99	13.23	13.57	97,967	+0.20(+1.50%)
Jul 25, 2008	13.31	13.94	13.10	13.37	89,942	+0.27(+2.06%)
Jul 24, 2008	13.66	13.80	13.00	13.10	140,260	-0.56(-4.10%)
Jul 23, 2008	13.90	14.15	13.58	13.66	140,066	-0.34(-2.43%)
Jul 22, 2008	13.24	14.00	13.24	14.00	148,971	+0.64(+4.79%)
Jul 21, 2008	13.25	13.39	13.10	13.36	61,508	+0.28(+2.14%)
Jul 18, 2008	13.00	13.25	12.73	13.08	149,138	+0.09(+0.69%)
Jul 17, 2008	12.25	12.99	11.92	12.99	192,360	+0.81(+6.65%)
Jul 16, 2008	11.72	12.23	11.66	12.18	190,661	+0.53(+4.55%)
Jul 15, 2008	10.95	12.19	10.95	11.65	226,768	+0.54(+4.86%)
Jul 14, 2008	11.00	11.31	10.59	11.11	92,360	+0.21(+1.93%)
Jul 11, 2008	10.56	10.99	10.46	10.90	110,649	+0.22(+2.06%)
Jul 10, 2008	10.10	10.68	10.10	10.68	105,406	+0.56(+5.53%)
Jul 09, 2008	11.01	11.17	10.12	10.12	143,579	-0.89(-8.08%)
Jul 08, 2008	10.04	11.07	9.870	11.01	145,743	+0.95(+9.44%)
Jul 07, 2008	10.05	10.37	9.860	10.06	162,113	+0.21(+2.13%)
Jul 04, 2008	10.21	10.39	9.500	9.850	118,082	+0.00(+0.00%)
Jul 03, 2008	10.21	10.39	9.500	9.850	118,082	-0.33(-3.24%)
Jul 02, 2008	10.12	10.42	10.01	10.18	121,737	+0.06(+0.59%)
Jul 01, 2008	10.58	10.58	9.770	10.12	232,292	-0.50(-4.71%)
Jun 30, 2008	11.76	11.78	9.520	10.62	342,752	-1.04(-8.92%)
Jun 27, 2008	10.45	11.81	10.45	11.66	2,154,756	+1.24(+11.90%)
Jun 26, 2008	11.35	11.75	10.40	10.42	232,312	-1.10(-9.55%)
Jun 25, 2008	11.59	11.73	11.50	11.52	73,397	-0.06(-0.52%)
Jun 24, 2008	12.20	12.20	11.30	11.58	211,608	-0.64(-5.24%)
Jun 23, 2008	12.55	12.59	12.17	12.22	65,036	-0.13(-1.05%)
Jun 20, 2008	12.41	12.59	12.10	12.35	164,644	-0.10(-0.80%)
Jun 19, 2008	12.60	12.71	12.32	12.45	257,969	-0.14(-1.11%)
Jun 18, 2008	12.33	12.62	12.20	12.59	93,061	+0.16(+1.29%)
Jun 17, 2008	12.69	12.75	12.34	12.43	108,106	-0.08(-0.64%)
Jun 16, 2008	12.76	12.76	12.45	12.51	99,235	-0.12(-0.95%)
Jun 13, 2008	12.69	12.70	12.41	12.63	121,803	+0.06(+0.48%)
Jun 12, 2008	12.75	12.88	12.39	12.57	158,632	-0.07(-0.55%)
Jun 11, 2008	12.60	12.78	12.53	12.64	100,759	+0.04(+0.32%)
Jun 10, 2008	12.94	13.13	12.60	12.60	92,342	-0.66(-4.98%)
Jun 09, 2008	13.26	13.50	13.01	13.26	89,429	+0.01(+0.08%)
Jun 06, 2008	13.67	13.75	13.05	13.25	64,634	-0.48(-3.50%)
Jun 05, 2008	13.15	13.83	13.05	13.73	72,788	+0.49(+3.70%)
Jun 04, 2008	12.88	13.61	12.75	13.24	86,891	+0.32(+2.48%)
Jun 03, 2008	13.68	13.68	12.83	12.92	136,386	-0.67(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.