Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.74	11.79	11.64	11.64	113,563	-0.02(-0.17%)
Aug 30, 2011	11.70	11.70	11.61	11.66	167,427	-0.04(-0.34%)
Aug 29, 2011	11.20	11.73	11.20	11.70	66,437	+0.55(+4.93%)
Aug 26, 2011	10.65	11.15	10.64	11.15	65,299	+0.05(+0.45%)
Aug 25, 2011	11.15	11.15	11.05	11.10	8,069	-0.08(-0.72%)
Aug 24, 2011	11.14	11.18	11.03	11.18	17,640	+0.03(+0.27%)
Aug 23, 2011	11.02	11.19	11.01	11.15	37,656	+0.09(+0.81%)
Aug 22, 2011	11.28	11.46	11.05	11.06	16,498	-0.14(-1.25%)
Aug 19, 2011	11.18	11.30	11.17	11.20	94,863	-0.20(-1.75%)
Aug 18, 2011	11.65	11.65	11.26	11.40	24,539	-0.30(-2.56%)
Aug 17, 2011	11.71	11.95	11.70	11.70	34,570	+0.00(+0.00%)
Aug 16, 2011	11.51	11.76	11.51	11.70	75,066	+0.04(+0.34%)
Aug 15, 2011	11.65	11.75	11.65	11.66	42,639	-0.12(-1.02%)
Aug 12, 2011	11.60	11.83	11.30	11.78	78,688	+0.14(+1.20%)
Aug 11, 2011	11.48	11.69	11.05	11.64	69,368	+0.55(+4.96%)
Aug 10, 2011	10.95	11.09	10.84	11.09	119,236	+0.24(+2.21%)
Aug 09, 2011	10.71	11.01	10.50	10.85	50,024	+0.13(+1.21%)
Aug 08, 2011	10.05	11.00	10.04	10.72	198,568	+0.07(+0.66%)
Aug 05, 2011	11.24	11.24	10.00	10.65	64,711	-0.42(-3.79%)
Aug 04, 2011	11.90	11.90	10.67	11.07	622,873	-0.83(-6.97%)
Aug 03, 2011	12.06	12.09	11.75	11.90	30,221	-0.23(-1.90%)
Aug 02, 2011	12.21	12.65	12.13	12.13	54,372	-0.45(-3.58%)
Jul 29, 2011	12.50	12.58	12.49	12.58	13,390	-0.02(-0.16%)
Jul 28, 2011	12.56	12.60	12.50	12.60	18,322	+0.10(+0.80%)
Jul 27, 2011	12.51	12.64	12.45	12.50	57,458	-0.20(-1.57%)
Jul 26, 2011	12.50	12.72	12.50	12.70	16,358	+0.18(+1.44%)
Jul 25, 2011	12.50	12.56	12.50	12.52	5,370	+0.02(+0.16%)
Jul 22, 2011	12.55	12.55	12.50	12.50	16,530	-0.05(-0.40%)
Jul 21, 2011	12.97	12.97	12.50	12.55	40,411	-0.35(-2.71%)
Jul 20, 2011	12.68	12.91	12.68	12.90	14,878	+0.13(+1.02%)
Jul 19, 2011	12.69	12.77	12.65	12.77	10,913	+0.07(+0.55%)
Jul 18, 2011	12.26	12.70	12.26	12.70	18,471	+0.28(+2.25%)
Jul 15, 2011	12.29	12.42	12.20	12.42	13,248	+0.12(+0.98%)
Jul 14, 2011	12.36	12.37	12.28	12.30	12,994	-0.09(-0.73%)
Jul 13, 2011	12.18	12.40	12.13	12.39	19,675	+0.19(+1.56%)
Jul 12, 2011	12.02	12.26	12.01	12.20	34,454	+0.10(+0.83%)
Jul 11, 2011	12.35	12.42	12.10	12.10	10,637	-0.25(-2.02%)
Jul 08, 2011	12.48	12.48	12.35	12.35	5,841	-0.12(-0.96%)
Jul 07, 2011	12.49	12.61	12.37	12.47	8,908	-0.02(-0.16%)
Jul 06, 2011	12.74	12.74	12.37	12.49	20,125	-0.18(-1.42%)
Jul 05, 2011	12.04	12.67	12.04	12.67	47,452	+0.61(+5.06%)
Jul 04, 2011	12.13	12.15	12.00	12.06	61,275	-0.07(-0.58%)
Jun 30, 2011	12.22	12.25	12.13	12.13	251,173	-0.09(-0.74%)
Jun 29, 2011	12.33	12.36	12.22	12.22	35,062	-0.16(-1.29%)
Jun 28, 2011	12.45	12.55	12.33	12.38	39,016	-0.02(-0.16%)
Jun 27, 2011	12.45	12.54	12.40	12.40	17,675	-0.13(-1.04%)
Jun 24, 2011	12.47	12.61	12.36	12.53	11,013	+0.08(+0.64%)
Jun 23, 2011	12.59	12.60	12.30	12.45	16,283	-0.33(-2.58%)
Jun 22, 2011	12.32	12.78	12.30	12.78	52,766	+0.45(+3.65%)
Jun 21, 2011	12.30	12.45	12.30	12.33	16,669	+0.03(+0.24%)
Jun 20, 2011	12.18	12.37	12.30	12.30	15,430	+0.00(+0.00%)
Jun 17, 2011	12.36	12.44	12.15	12.30	28,917	-0.20(-1.60%)
Jun 16, 2011	12.50	12.55	12.45	12.50	34,186	-0.06(-0.48%)
Jun 15, 2011	12.30	12.60	12.30	12.56	29,574	+0.02(+0.16%)
Jun 14, 2011	12.30	12.54	12.30	12.54	14,550	+0.23(+1.87%)
Jun 13, 2011	12.50	12.50	12.27	12.31	33,712	-0.05(-0.40%)
Jun 10, 2011	12.73	12.79	12.31	12.36	93,580	-0.37(-2.91%)
Jun 09, 2011	12.75	12.77	12.66	12.73	31,281	+0.00(+0.00%)
Jun 08, 2011	12.67	12.80	12.65	12.73	26,600	-0.11(-0.86%)
Jun 07, 2011	12.92	13.00	12.63	12.84	29,289	-0.08(-0.62%)
Jun 06, 2011	13.00	13.10	12.88	12.92	26,255	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.