Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		15.29	15.29	15.29	0	-0.14(-0.91%)
Aug 29, 2013	15.41	15.49	15.30	15.43	16,471	+0.13(+0.85%)
Aug 28, 2013	15.50	15.75	15.29	15.30	43,010	-0.15(-0.97%)
Aug 27, 2013	15.52	15.54	15.42	15.45	23,199	-0.12(-0.77%)
Aug 26, 2013	15.62	15.65	15.48	15.57	40,346	+0.02(+0.13%)
Aug 23, 2013	15.62	15.62	15.38	15.55	68,250	-0.18(-1.14%)
Aug 22, 2013	15.84	15.84	15.31	15.73	46,089	-0.04(-0.25%)
Aug 21, 2013	15.82	15.84	15.64	15.77	34,560	-0.03(-0.19%)
Aug 20, 2013	15.78	15.90	15.64	15.80	51,113	-0.01(-0.06%)
Aug 19, 2013	15.83	15.90	15.69	15.81	148,988	-0.04(-0.25%)
Aug 16, 2013	15.46	15.90	15.46	15.85	68,541	+0.39(+2.52%)
Aug 15, 2013	15.54	15.60	15.24	15.46	57,847	-0.23(-1.47%)
Aug 14, 2013	15.85	15.85	15.55	15.69	41,723	-0.12(-0.76%)
Aug 13, 2013	15.71	15.85	15.67	15.81	30,165	+0.07(+0.44%)
Aug 12, 2013	15.40	15.80	15.40	15.74	52,563	+0.39(+2.54%)
Aug 09, 2013	15.09	15.48	15.09	15.35	258,978	+0.10(+0.66%)
Aug 08, 2013	14.65	15.42	14.65	15.25	274,643	+0.96(+6.72%)
Aug 07, 2013	14.16	14.34	13.91	14.29	120,675	+0.19(+1.35%)
Aug 06, 2013	14.28	14.30	14.10	14.10	27,558	-0.13(-0.91%)
Aug 02, 2013		14.23	14.23	14.23	0	-0.22(-1.52%)
Aug 01, 2013	14.34	14.70	14.27	14.45	163,534	+0.24(+1.69%)
Jul 31, 2013	14.38	14.38	14.10	14.21	11,000	-0.15(-1.04%)
Jul 30, 2013	14.06	14.50	14.06	14.36	42,423	+0.21(+1.48%)
Jul 29, 2013	13.97	14.18	13.97	14.15	137,461	+0.00(+0.00%)
Jul 26, 2013	14.16	14.26	13.80	14.15	117,652	-0.10(-0.70%)
Jul 25, 2013	14.60	14.60	14.20	14.25	23,392	-0.35(-2.40%)
Jul 24, 2013	14.57	14.61	14.38	14.60	23,250	+0.12(+0.83%)
Jul 23, 2013	14.60	14.64	14.45	14.48	41,369	-0.12(-0.82%)
Jul 22, 2013	14.77	14.79	14.60	14.60	22,399	-0.07(-0.48%)
Jul 19, 2013	14.69	14.69	14.52	14.67	7,824	+0.04(+0.27%)
Jul 18, 2013	14.74	14.80	14.57	14.63	18,574	-0.11(-0.75%)
Jul 17, 2013	14.38	14.71	14.38	14.74	18,489	+0.29(+2.01%)
Jul 16, 2013	14.10	14.55	14.10	14.45	52,751	+0.33(+2.34%)
Jul 15, 2013	14.15	14.15	14.00	14.12	19,733	+0.02(+0.14%)
Jul 12, 2013	14.39	14.39	13.93	14.10	27,453	-0.29(-2.02%)
Jul 11, 2013	14.26	14.40	14.16	14.39	34,138	+0.25(+1.77%)
Jul 10, 2013	14.07	14.19	14.01	14.14	19,987	-0.07(-0.49%)
Jul 09, 2013	14.25	14.33	14.13	14.21	27,734	+0.00(+0.00%)
Jul 08, 2013	14.41	14.57	14.10	14.21	18,003	-0.24(-1.66%)
Jul 05, 2013	14.26	14.45	14.01	14.45	24,094	+0.10(+0.70%)
Jul 04, 2013	14.35	14.72	14.25	14.35	33,921	+0.01(+0.07%)
Jul 03, 2013	14.50	14.50	14.20	14.34	126,039	-0.06(-0.42%)
Jul 02, 2013	14.55	14.62	14.28	14.40	32,009	+0.11(+0.77%)
Jun 28, 2013		14.29	14.29	14.29	0	+0.77(+5.70%)
Jun 26, 2013	13.27	13.52	13.27	13.52	17,929	+0.09(+0.67%)
Jun 25, 2013	13.10	13.43	13.10	13.43	58,480	+0.40(+3.07%)
Jun 24, 2013	13.30	13.30	13.03	13.03	23,895	-0.26(-1.96%)
Jun 21, 2013	13.40	13.40	13.11	13.29	56,310	-0.07(-0.52%)
Jun 20, 2013	13.49	13.50	13.09	13.36	27,432	-0.14(-1.04%)
Jun 19, 2013	13.50	13.56	13.39	13.50	27,571	+0.09(+0.67%)
Jun 18, 2013	13.25	13.50	13.25	13.41	30,034	+0.17(+1.28%)
Jun 17, 2013	13.25	13.30	13.00	13.24	40,894	+0.04(+0.30%)
Jun 14, 2013	13.22	13.25	13.04	13.20	48,742	+0.00(+0.00%)
Jun 13, 2013	13.25	13.25	12.77	13.20	41,458	-0.05(-0.38%)
Jun 12, 2013	13.25	13.39	13.15	13.25	25,100	+0.06(+0.45%)
Jun 11, 2013	13.16	13.55	13.16	13.19	36,502	-0.11(-0.83%)
Jun 10, 2013	13.33	13.33	13.01	13.30	22,855	-0.03(-0.23%)
Jun 07, 2013	13.81	13.81	13.22	13.33	33,140	-0.50(-3.62%)
Jun 06, 2013	13.82	13.97	13.75	13.83	27,830	-0.01(-0.07%)
Jun 05, 2013	14.13	14.13	13.84	13.84	18,222	-0.31(-2.19%)
Jun 04, 2013	14.23	14.25	14.13	14.15	8,373	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.