Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		21.89	21.89	21.89	0	-0.02(-0.09%)
Aug 28, 2014	21.93	22.11	21.88	21.91	26,691	-0.05(-0.23%)
Aug 27, 2014	22.11	22.24	21.91	21.96	54,452	-0.16(-0.72%)
Aug 26, 2014	21.91	22.16	21.91	22.12	114,009	+0.12(+0.55%)
Aug 25, 2014	22.00	22.08	21.89	22.00	156,946	-0.05(-0.23%)
Aug 22, 2014	22.00	22.10	21.96	22.05	31,461	+0.11(+0.50%)
Aug 21, 2014	21.84	21.96	21.67	21.94	23,941	+0.11(+0.50%)
Aug 20, 2014	21.99	22.02	21.66	21.83	39,665	-0.17(-0.77%)
Aug 19, 2014	22.00	22.14	21.77	22.00	513,679	+0.06(+0.27%)
Aug 18, 2014	21.30	21.99	21.00	21.94	81,715	+0.75(+3.54%)
Aug 15, 2014	21.09	21.47	20.94	21.19	239,417	+0.19(+0.90%)
Aug 14, 2014	20.76	21.09	20.76	21.00	87,856	+0.33(+1.60%)
Aug 13, 2014	20.98	21.06	20.57	20.67	73,210	-0.17(-0.82%)
Aug 12, 2014	20.50	20.98	20.46	20.84	64,311	+0.38(+1.86%)
Aug 11, 2014	20.17	20.46	20.17	20.46	31,905	+0.31(+1.54%)
Aug 08, 2014	20.08	20.21	19.90	20.15	225,741	+0.25(+1.26%)
Aug 07, 2014	20.51	20.51	19.81	19.90	222,792	-0.65(-3.16%)
Aug 06, 2014	20.51	20.75	20.51	20.55	57,565	-0.20(-0.96%)
Aug 05, 2014	20.75	21.05	20.65	20.75	194,254	-0.17(-0.81%)
Aug 01, 2014		20.92	20.92	20.92	0	-0.09(-0.43%)
Jul 31, 2014	20.94	21.01	20.62	21.01	80,377	+0.00(+0.00%)
Jul 30, 2014	20.59	21.02	20.51	21.01	41,675	+0.51(+2.49%)
Jul 29, 2014	20.40	20.55	20.40	20.50	30,890	+0.15(+0.74%)
Jul 28, 2014	20.47	20.50	20.30	20.35	82,445	-0.07(-0.34%)
Jul 25, 2014	20.40	20.50	20.40	20.42	42,325	-0.05(-0.24%)
Jul 24, 2014	20.69	20.87	20.40	20.47	55,560	-0.15(-0.73%)
Jul 23, 2014	20.16	20.68	20.16	20.62	66,928	+0.44(+2.18%)
Jul 22, 2014	20.16	20.30	20.11	20.18	37,200	+0.02(+0.10%)
Jul 21, 2014	20.14	20.21	20.10	20.16	27,081	+0.02(+0.10%)
Jul 18, 2014	20.03	20.24	19.95	20.14	48,992	+0.21(+1.05%)
Jul 17, 2014	20.01	20.23	19.83	19.93	83,904	-0.16(-0.80%)
Jul 16, 2014	20.15	20.36	20.06	20.09	47,073	-0.04(-0.20%)
Jul 15, 2014	20.45	20.48	20.11	20.13	59,600	-0.35(-1.71%)
Jul 14, 2014	20.53	20.55	20.40	20.48	137,759	+0.04(+0.20%)
Jul 11, 2014	20.38	20.55	20.34	20.44	51,281	+0.01(+0.05%)
Jul 10, 2014	20.30	20.56	20.30	20.43	46,063	-0.07(-0.34%)
Jul 09, 2014	20.31	20.61	20.11	20.50	77,578	+0.12(+0.59%)
Jul 08, 2014	21.01	21.02	20.33	20.38	148,418	-0.75(-3.55%)
Jul 07, 2014	21.14	21.19	20.88	21.13	78,182	-0.02(-0.09%)
Jul 04, 2014	21.20	21.25	21.15	21.15	9,452	-0.15(-0.70%)
Jul 03, 2014	21.18	21.31	21.07	21.30	38,107	+0.06(+0.28%)
Jul 02, 2014	21.45	21.45	21.16	21.24	38,507	-0.19(-0.89%)
Jun 30, 2014		21.43	21.43	21.43	0	+0.02(+0.09%)
Jun 27, 2014	21.40	21.47	21.36	21.41	17,275	+0.06(+0.28%)
Jun 26, 2014	21.29	21.39	21.09	21.35	240,801	+0.00(+0.00%)
Jun 25, 2014	21.30	21.50	21.30	21.35	41,882	-0.01(-0.05%)
Jun 24, 2014	21.35	21.73	21.28	21.36	44,438	+0.01(+0.05%)
Jun 23, 2014	21.64	21.64	21.21	21.35	137,743	-0.20(-0.93%)
Jun 20, 2014	21.62	21.69	21.50	21.55	126,425	+0.00(+0.00%)
Jun 19, 2014	21.44	21.75	21.44	21.55	31,947	+0.05(+0.23%)
Jun 18, 2014	21.34	21.73	21.26	21.50	141,244	+0.16(+0.75%)
Jun 17, 2014	21.25	21.55	21.14	21.34	138,366	+0.15(+0.71%)
Jun 16, 2014	20.85	21.43	20.85	21.19	100,851	+0.30(+1.44%)
Jun 13, 2014	20.18	21.05	20.05	20.89	748,994	+0.79(+3.93%)
Jun 12, 2014	20.37	20.37	19.97	20.10	42,619	-0.20(-0.99%)
Jun 11, 2014	20.29	20.44	20.07	20.30	36,524	-0.16(-0.78%)
Jun 10, 2014	20.47	20.55	20.13	20.46	48,590	+0.60(+3.02%)
Jun 06, 2014	19.99	20.00	19.49	19.86	73,471	-0.03(-0.15%)
Jun 05, 2014	19.89	20.00	19.82	19.89	68,427	-0.02(-0.10%)
Jun 04, 2014	20.00	20.06	19.82	19.91	40,426	-0.04(-0.20%)
Jun 03, 2014	19.96	20.10	19.75	19.95	115,978	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.