Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 15.59 | 15.59 | 15.46 | 15.46 | 7,425 | -0.16(-1.03%) |
Aug 30, 2016 | 15.71 | 15.76 | 15.58 | 15.63 | 20,890 | -0.10(-0.65%) |
Aug 29, 2016 | 15.83 | 15.88 | 15.73 | 15.73 | 17,526 | +0.03(+0.19%) |
Aug 26, 2016 | 15.70 | 15.70 | 15.70 | 15.70 | 900 | -0.28(-1.74%) |
Aug 25, 2016 | 15.98 | 15.98 | 15.97 | 15.98 | 500 | +0.30(+1.90%) |
Aug 22, 2016 | 15.68 | 15.68 | 15.68 | 0 | -0.02(-0.11%) | |
Aug 19, 2016 | 15.63 | 15.70 | 15.63 | 15.70 | 1,150 | +0.11(+0.72%) |
Aug 17, 2016 | 15.58 | 15.58 | 15.58 | 0 | -0.30(-1.92%) | |
Aug 16, 2016 | 15.99 | 15.99 | 15.87 | 15.89 | 2,615 | +0.02(+0.11%) |
Aug 15, 2016 | 15.99 | 15.99 | 15.77 | 15.87 | 5,220 | -0.13(-0.81%) |
Aug 12, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 500 | -1.24(-7.18%) |
Aug 10, 2016 | 17.24 | 17.24 | 17.24 | 0 | +0.21(+1.23%) | |
Aug 05, 2016 | 17.03 | 17.03 | 17.03 | 12 | +0.00(+0.02%) | |
Aug 02, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.32(+1.95%) | |
Aug 01, 2016 | 16.70 | 16.70 | 16.70 | 16.70 | 350 | -0.18(-1.09%) |
Jul 27, 2016 | 16.88 | 16.88 | 16.88 | 0 | -0.15(-0.87%) | |
Jul 26, 2016 | 17.07 | 17.07 | 17.03 | 17.03 | 7,820 | -0.05(-0.27%) |
Jul 25, 2016 | 17.08 | 17.10 | 17.04 | 17.08 | 3,305 | -0.17(-0.98%) |
Jul 22, 2016 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | +0.04(+0.21%) |
Jul 21, 2016 | 17.21 | 17.21 | 17.21 | 17.21 | 325 | +0.06(+0.36%) |
Jul 20, 2016 | 17.07 | 17.15 | 17.07 | 17.15 | 681 | -0.06(-0.35%) |
Jul 18, 2016 | 17.21 | 17.21 | 17.21 | 0 | -0.17(-1.00%) | |
Jul 14, 2016 | 17.38 | 17.38 | 17.38 | 0 | +0.17(+1.00%) | |
Jul 11, 2016 | 17.21 | 17.21 | 17.21 | 0 | +0.04(+0.24%) | |
Jul 08, 2016 | 17.20 | 17.20 | 17.17 | 17.17 | 14,800 | -0.11(-0.62%) |
Jul 07, 2016 | 17.38 | 17.38 | 17.24 | 17.28 | 21,053 | -0.30(-1.71%) |
Jul 05, 2016 | 17.43 | 17.58 | 17.43 | 17.58 | 300 | +0.37(+2.13%) |
Jun 29, 2016 | 17.21 | 17.21 | 17.21 | 0 | +0.24(+1.40%) | |
Jun 28, 2016 | 17.20 | 17.20 | 16.96 | 16.97 | 4,300 | +0.17(+0.99%) |
Jun 27, 2016 | 16.80 | 16.80 | 16.80 | 16.80 | 425 | -0.52(-3.00%) |
Jun 23, 2016 | 17.32 | 17.32 | 17.32 | 0 | +0.07(+0.41%) | |
Jun 22, 2016 | 17.14 | 17.26 | 17.14 | 17.25 | 1,515 | +0.61(+3.68%) |
Jun 17, 2016 | 16.64 | 16.64 | 16.64 | 0 | +0.31(+1.91%) | |
Jun 16, 2016 | 16.33 | 16.33 | 16.33 | 16.33 | 250 | -0.51(-3.02%) |
Jun 09, 2016 | 16.84 | 16.84 | 16.84 | 0 | -0.09(-0.52%) | |
Jun 08, 2016 | 16.72 | 16.93 | 16.72 | 16.93 | 620 | +0.63(+3.84%) |
Jun 07, 2016 | 16.48 | 16.48 | 16.30 | 16.30 | 1,000 | +0.55(+3.47%) |