Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 19.50 | 19.50 | 19.50 | 0 | -0.20(-1.00%) | |
| Aug 30, 2018 | 19.70 | 19.70 | 19.70 | 19.70 | 411 | -0.24(-1.19%) |
| Aug 29, 2018 | 19.89 | 19.93 | 19.89 | 19.93 | 5,800 | -0.23(-1.13%) |
| Aug 28, 2018 | 20.19 | 20.19 | 20.16 | 20.16 | 270 | +0.17(+0.84%) |
| Aug 27, 2018 | 19.99 | 19.99 | 19.99 | 19.99 | 116 | -0.01(-0.04%) |
| Aug 24, 2018 | 20.01 | 20.01 | 19.98 | 20.00 | 1,100 | +0.19(+0.96%) |
| Aug 23, 2018 | 20.06 | 20.06 | 19.81 | 19.81 | 3,345 | -0.36(-1.80%) |
| Aug 22, 2018 | 20.18 | 20.18 | 20.18 | 20.18 | 430 | +0.15(+0.77%) |
| Aug 17, 2018 | 20.02 | 20.02 | 20.02 | 0 | +0.23(+1.17%) | |
| Aug 16, 2018 | 19.56 | 19.79 | 19.53 | 19.79 | 1,200 | +0.26(+1.33%) |
| Aug 15, 2018 | 19.53 | 19.53 | 19.53 | 8 | +0.00(+0.00%) | |
| Aug 10, 2018 | 19.53 | 19.53 | 19.53 | 0 | -0.19(-0.98%) | |
| Aug 09, 2018 | 19.75 | 19.75 | 19.72 | 19.72 | 500 | -0.15(-0.77%) |
| Aug 08, 2018 | 19.76 | 19.88 | 19.74 | 19.88 | 3,350 | -0.46(-2.27%) |
| Aug 07, 2018 | 20.34 | 20.34 | 20.34 | 3 | +0.00(+0.00%) | |
| Aug 02, 2018 | 20.34 | 20.34 | 20.34 | 0 | +0.03(+0.15%) | |
| Aug 01, 2018 | 20.31 | 20.31 | 20.31 | 20.31 | 1,000 | -0.03(-0.14%) |
| Jul 31, 2018 | 20.15 | 20.34 | 20.12 | 20.34 | 700 | +0.07(+0.32%) |
| Jul 26, 2018 | 20.27 | 20.27 | 20.27 | 0 | -0.30(-1.46%) | |
| Jul 19, 2018 | 20.57 | 20.57 | 20.57 | 11 | +0.10(+0.51%) | |
| Jul 18, 2018 | 20.47 | 20.47 | 20.47 | 20.47 | 250 | -0.00(-0.02%) |
| Jul 09, 2018 | 20.47 | 20.47 | 20.47 | 20 | +0.74(+3.75%) | |
| Jun 28, 2018 | 19.73 | 19.73 | 19.73 | 0 | +0.07(+0.38%) | |
| Jun 27, 2018 | 19.62 | 19.66 | 19.61 | 19.66 | 450 | +0.29(+1.52%) |
| Jun 22, 2018 | 19.36 | 19.36 | 19.36 | 0 | -0.28(-1.45%) | |
| Jun 19, 2018 | 19.65 | 19.65 | 19.65 | 2 | -0.17(-0.85%) | |
| Jun 18, 2018 | 19.87 | 19.87 | 19.78 | 19.82 | 1,625 | -0.31(-1.55%) |
| Jun 13, 2018 | 20.13 | 20.13 | 20.13 | 41,276 | +0.01(+0.05%) | |
| Jun 11, 2018 | 20.12 | 20.12 | 20.12 | 0 | -0.05(-0.25%) | |
| Jun 08, 2018 | 20.17 | 20.17 | 20.17 | 20.17 | 435 | -0.83(-3.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.