Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.23	22.26	22.23	22.26	900	+0.26(+1.19%)
Aug 29, 2019	21.99	22.04	21.99	22.00	645	+0.15(+0.68%)
Aug 27, 2019		21.85	21.85	21.85	0	+0.18(+0.85%)
Aug 23, 2019		21.67	21.67	21.67	0	-0.25(-1.12%)
Aug 21, 2019		21.91	21.91	21.91	0	-0.09(-0.40%)
Aug 20, 2019	22.00	22.00	22.00	22.00	451	+0.05(+0.24%)
Aug 19, 2019	21.42	21.95	21.42	21.95	2,395	+0.59(+2.78%)
Aug 16, 2019	21.17	21.36	21.17	21.36	500	+0.36(+1.69%)
Aug 14, 2019		21.00	21.00	21.00	0	+0.48(+2.34%)
Aug 08, 2019		20.52	20.52	20.52	0	+0.00(+0.00%)
Aug 06, 2019		20.52	20.52	20.52	0	-0.21(-1.04%)
Aug 02, 2019		20.73	20.73	20.73	0	+0.06(+0.31%)
Jul 30, 2019		20.67	20.67	20.67	0	-0.18(-0.86%)
Jul 29, 2019	20.85	20.85	20.85	20.85	250	+0.11(+0.51%)
Jul 23, 2019		20.74	20.74	20.74	0	+0.00(+0.02%)
Jul 19, 2019		20.74	20.74	20.74	0	-0.21(-1.02%)
Jul 17, 2019		20.95	20.95	20.95	0	+0.24(+1.15%)
Jul 15, 2019		20.72	20.72	20.72	0	+0.01(+0.03%)
Jul 12, 2019	20.71	20.71	20.71	20.71	600	-0.08(-0.38%)
Jul 11, 2019	20.73	20.79	20.73	20.79	590	+0.17(+0.82%)
Jul 09, 2019		20.62	20.62	20.62	0	+0.04(+0.19%)
Jul 08, 2019	20.59	20.65	20.58	20.58	775	+0.05(+0.24%)
Jul 03, 2019		20.53	20.53	20.53	0	-0.01(-0.05%)
Jul 02, 2019	20.54	20.54	20.54	20.54	118	+0.31(+1.53%)
Jun 28, 2019		20.23	20.23	20.23	0	+0.08(+0.42%)
Jun 27, 2019	20.06	20.15	20.06	20.15	1,500	-0.55(-2.64%)
Jun 25, 2019		20.69	20.69	20.69	0	+0.00(+0.00%)
Jun 24, 2019	20.69	20.69	20.69	20.69	1,038	-0.03(-0.13%)
Jun 21, 2019	20.76	20.79	20.72	20.72	5,600	-0.05(-0.25%)
Jun 20, 2019	20.83	20.83	20.77	20.77	200	+0.55(+2.73%)
Jun 17, 2019		20.22	20.22	20.22	0	+0.00(+0.00%)
Jun 14, 2019	20.21	20.22	20.21	20.22	700	-0.16(-0.79%)
Jun 10, 2019		20.38	20.38	20.38	0	+0.43(+2.15%)
Jun 06, 2019		19.95	19.95	19.95	0	+0.10(+0.52%)
Jun 05, 2019	19.94	19.94	19.85	19.85	1,325	+0.11(+0.55%)
Jun 04, 2019	19.74	19.74	19.74	19.74	205	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.