Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 26.47 | 26.47 | 26.47 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 26.47 | 26.47 | 26.47 | 95 | +0.00(+0.00%) | |
| Aug 27, 2020 | 26.47 | 26.47 | 26.47 | 26.47 | 2,000 | +0.22(+0.83%) |
| Aug 26, 2020 | 26.25 | 26.25 | 26.25 | 1 | +0.00(+0.00%) | |
| Aug 25, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 150 | +0.05(+0.18%) |
| Aug 24, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 180 | -0.19(-0.73%) |
| Aug 20, 2020 | 26.39 | 26.39 | 26.39 | 0 | +0.06(+0.24%) | |
| Aug 19, 2020 | 26.33 | 26.33 | 26.33 | 26.33 | 200 | +0.02(+0.06%) |
| Aug 18, 2020 | 26.32 | 26.32 | 26.32 | 20 | +0.00(+0.00%) | |
| Aug 17, 2020 | 26.32 | 26.32 | 26.32 | 26.32 | 400 | -0.15(-0.55%) |
| Aug 13, 2020 | 26.46 | 26.46 | 26.46 | 0 | +0.25(+0.97%) | |
| Aug 06, 2020 | 26.21 | 26.21 | 26.21 | 0 | -0.36(-1.35%) | |
| Aug 05, 2020 | 26.38 | 26.65 | 26.38 | 26.57 | 998 | +0.85(+3.32%) |
| Jul 31, 2020 | 25.71 | 25.71 | 25.71 | 0 | +0.00(+0.00%) | |
| Jul 29, 2020 | 25.71 | 25.71 | 25.71 | 0 | +0.00(+0.00%) | |
| Jul 20, 2020 | 25.71 | 25.71 | 25.71 | 0 | -0.11(-0.41%) | |
| Jul 16, 2020 | 25.82 | 25.82 | 25.82 | 0 | +0.18(+0.69%) | |
| Jul 15, 2020 | 25.64 | 25.64 | 25.64 | 25.64 | 100 | -0.15(-0.57%) |
| Jul 09, 2020 | 25.79 | 25.79 | 25.79 | 0 | +0.00(+0.00%) | |
| Jul 08, 2020 | 25.80 | 25.80 | 25.79 | 25.79 | 24,900 | +0.00(+0.01%) |
| Jul 06, 2020 | 25.79 | 25.79 | 25.79 | 0 | +0.05(+0.20%) | |
| Jul 02, 2020 | 25.72 | 25.74 | 25.72 | 25.74 | 500 | -0.26(-1.01%) |
| Jun 30, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.66(+2.60%) | |
| Jun 29, 2020 | 25.40 | 25.40 | 25.34 | 25.34 | 1,520 | -0.02(-0.07%) |
| Jun 25, 2020 | 25.36 | 25.36 | 25.36 | 0 | -0.07(-0.28%) | |
| Jun 24, 2020 | 25.43 | 25.43 | 25.43 | 25.43 | 500 | +0.05(+0.21%) |
| Jun 23, 2020 | 25.38 | 25.38 | 25.38 | 60 | +0.00(+0.00%) | |
| Jun 22, 2020 | 25.39 | 25.39 | 25.38 | 25.38 | 1,110 | -0.00(-0.02%) |
| Jun 18, 2020 | 25.38 | 25.38 | 25.38 | 0 | -0.15(-0.60%) | |
| Jun 16, 2020 | 25.54 | 25.54 | 25.54 | 0 | -0.47(-1.80%) | |
| Jun 10, 2020 | 26.01 | 26.01 | 26.01 | 0 | +0.00(+0.00%) | |
| Jun 08, 2020 | 26.01 | 26.01 | 26.01 | 0 | +1.69(+6.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.