Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	387.85	389.89	380.94	382.81	3,968,888	-4.56(-1.18%)
Jun 12, 2024	390.25	390.70	378.87	387.37	5,824,946	+2.74(+0.71%)
Jun 11, 2024	372.86	385.00	370.14	384.63	7,009,330	+10.06(+2.69%)
Jun 10, 2024	367.10	384.98	367.10	374.57	15,602,982	+25.45(+7.29%)
Jun 07, 2024	343.00	349.92	337.13	349.12	5,097,056	+8.63(+2.53%)
Jun 06, 2024	342.93	349.34	336.19	340.49	4,681,547	-1.69(-0.49%)
Jun 05, 2024	334.61	342.59	316.39	342.18	16,045,437	+36.60(+11.98%)
Jun 04, 2024	310.00	312.38	303.50	305.58	8,420,356	-3.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.