Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 43.88 | 44.33 | 43.84 | 43.93 | 81,634 | -0.03(-0.07%) |
Aug 30, 2006 | 43.28 | 44.34 | 43.28 | 43.96 | 110,277 | +0.71(+1.64%) |
Aug 29, 2006 | 43.12 | 43.60 | 42.78 | 43.25 | 152,039 | +0.55(+1.29%) |
Aug 28, 2006 | 42.88 | 43.34 | 41.86 | 42.70 | 52,291 | +0.23(+0.54%) |
Aug 25, 2006 | 42.02 | 42.73 | 41.81 | 42.47 | 64,383 | +0.51(+1.22%) |
Aug 24, 2006 | 41.56 | 42.38 | 41.46 | 41.96 | 81,526 | +0.57(+1.38%) |
Aug 23, 2006 | 42.12 | 42.12 | 40.98 | 41.39 | 68,396 | -0.58(-1.38%) |
Aug 22, 2006 | 41.12 | 42.21 | 40.75 | 41.97 | 108,269 | +0.97(+2.37%) |
Aug 21, 2006 | 41.47 | 42.00 | 40.87 | 41.00 | 73,692 | -0.72(-1.73%) |
Aug 18, 2006 | 41.86 | 42.00 | 41.25 | 41.72 | 188,734 | +0.10(+0.24%) |
Aug 17, 2006 | 40.63 | 42.20 | 40.63 | 41.62 | 124,070 | +0.99(+2.44%) |
Aug 16, 2006 | 39.69 | 40.75 | 39.46 | 40.63 | 96,177 | +1.58(+4.05%) |
Aug 15, 2006 | 40.30 | 40.48 | 38.70 | 39.05 | 175,831 | +0.90(+2.36%) |
Aug 14, 2006 | 37.95 | 39.10 | 36.63 | 38.15 | 156,237 | +0.33(+0.87%) |
Aug 11, 2006 | 35.99 | 38.40 | 35.82 | 37.82 | 157,127 | +1.89(+5.26%) |
Aug 10, 2006 | 37.07 | 37.33 | 35.10 | 35.93 | 461,906 | -1.25(-3.36%) |
Aug 09, 2006 | 39.22 | 39.22 | 36.76 | 37.18 | 172,241 | -1.48(-3.83%) |
Aug 08, 2006 | 39.75 | 39.75 | 38.48 | 38.66 | 123,681 | -0.79(-2.00%) |
Aug 07, 2006 | 39.74 | 39.98 | 39.25 | 39.45 | 57,808 | -0.37(-0.93%) |
Aug 04, 2006 | 40.79 | 41.39 | 39.20 | 39.82 | 117,879 | -0.72(-1.78%) |
Aug 03, 2006 | 40.75 | 41.14 | 40.42 | 40.54 | 64,224 | -10.46(-20.51%) |
Aug 02, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.66(+1.31%) |
Jun 29, 2006 | 50.00 | 50.54 | 49.96 | 50.34 | 259,400 | -0.66(-1.29%) |
Jun 28, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +1.00(+2.00%) |
Jun 26, 2006 | 50.23 | 50.23 | 49.85 | 50.00 | 111,000 | -1.00(-1.96%) |
Jun 23, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |