Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.720 | 2.730 | 2.540 | 2.550 | 5,989,175 | -0.20(-7.10%) |
Aug 28, 2020 | 2.750 | 2.840 | 2.690 | 2.745 | 4,212,000 | -0.00(-0.18%) |
Aug 27, 2020 | 2.780 | 2.880 | 2.660 | 2.750 | 5,346,425 | -0.04(-1.43%) |
Aug 26, 2020 | 2.710 | 2.800 | 2.620 | 2.790 | 7,519,841 | -0.04(-1.41%) |
Aug 25, 2020 | 2.870 | 2.890 | 2.650 | 2.830 | 13,668,463 | -0.04(-1.39%) |
Aug 24, 2020 | 3.690 | 3.710 | 2.820 | 2.870 | 88,208,488 | +0.35(+13.89%) |
Aug 21, 2020 | 2.720 | 2.740 | 2.470 | 2.520 | 3,668,200 | -0.14(-5.26%) |
Aug 20, 2020 | 2.800 | 2.810 | 2.650 | 2.660 | 3,798,120 | -0.17(-6.01%) |
Aug 19, 2020 | 2.850 | 2.980 | 2.700 | 2.830 | 6,158,015 | -0.30(-9.58%) |
Aug 18, 2020 | 3.140 | 3.150 | 3.040 | 3.130 | 2,053,274 | +0.01(+0.32%) |
Aug 17, 2020 | 3.130 | 3.150 | 3.030 | 3.120 | 2,267,266 | +0.00(+0.00%) |
Aug 14, 2020 | 3.030 | 3.200 | 3.020 | 3.120 | 3,762,700 | +0.09(+2.97%) |
Aug 13, 2020 | 2.900 | 3.040 | 2.840 | 3.030 | 3,414,755 | +0.12(+4.12%) |
Aug 12, 2020 | 2.930 | 2.960 | 2.800 | 2.910 | 3,181,518 | +0.04(+1.39%) |
Aug 11, 2020 | 3.040 | 3.040 | 2.860 | 2.870 | 3,703,496 | -0.17(-5.59%) |
Aug 10, 2020 | 2.940 | 3.100 | 2.790 | 3.040 | 6,369,030 | +0.14(+4.83%) |
Aug 07, 2020 | 2.910 | 2.980 | 2.850 | 2.900 | 4,243,800 | +0.04(+1.40%) |
Aug 06, 2020 | 3.050 | 3.120 | 2.820 | 2.860 | 11,978,646 | -0.70(-19.66%) |
Aug 05, 2020 | 3.470 | 3.700 | 3.320 | 3.560 | 9,328,704 | +0.18(+5.33%) |
Aug 04, 2020 | 3.430 | 3.470 | 3.310 | 3.380 | 4,060,420 | +0.00(+0.00%) |
Aug 03, 2020 | 3.610 | 3.620 | 3.250 | 3.380 | 6,580,883 | -0.19(-5.32%) |
Jul 31, 2020 | 3.720 | 4.130 | 3.550 | 3.570 | 15,743,600 | -0.17(-4.55%) |
Jul 30, 2020 | 3.330 | 4.200 | 3.210 | 3.740 | 56,493,968 | +0.90(+31.69%) |
Jul 29, 2020 | 2.860 | 2.910 | 2.790 | 2.840 | 4,109,343 | +0.05(+1.79%) |
Jul 28, 2020 | 2.830 | 2.880 | 2.780 | 2.790 | 1,379,637 | -0.09(-3.12%) |
Jul 27, 2020 | 2.930 | 2.960 | 2.770 | 2.880 | 2,042,955 | -0.02(-0.69%) |
Jul 24, 2020 | 2.930 | 2.980 | 2.880 | 2.900 | 954,600 | -0.06(-2.03%) |
Jul 23, 2020 | 3.040 | 3.120 | 2.910 | 2.960 | 1,732,115 | -0.06(-1.99%) |
Jul 22, 2020 | 3.180 | 3.240 | 3.020 | 3.020 | 1,089,222 | -0.17(-5.33%) |
Jul 21, 2020 | 3.330 | 3.330 | 3.130 | 3.190 | 2,858,324 | -0.10(-3.04%) |
Jul 20, 2020 | 3.250 | 3.380 | 3.180 | 3.290 | 2,296,263 | +0.11(+3.46%) |
Jul 17, 2020 | 3.060 | 3.350 | 3.010 | 3.180 | 4,859,100 | +0.09(+2.91%) |
Jul 16, 2020 | 2.880 | 3.120 | 2.850 | 3.090 | 3,200,033 | +0.19(+6.55%) |
Jul 15, 2020 | 2.850 | 2.940 | 2.770 | 2.900 | 2,269,101 | +0.08(+2.84%) |
Jul 14, 2020 | 2.750 | 2.820 | 2.710 | 2.820 | 1,891,293 | +0.06(+2.17%) |
Jul 13, 2020 | 2.860 | 2.930 | 2.760 | 2.760 | 2,066,678 | -0.07(-2.47%) |
Jul 10, 2020 | 2.880 | 2.890 | 2.800 | 2.830 | 2,268,900 | -0.04(-1.39%) |
Jul 09, 2020 | 2.950 | 2.970 | 2.860 | 2.870 | 1,722,148 | -0.02(-0.69%) |
Jul 08, 2020 | 2.940 | 3.030 | 2.870 | 2.890 | 1,826,273 | -0.05(-1.70%) |
Jul 07, 2020 | 2.820 | 2.990 | 2.780 | 2.940 | 2,615,661 | +0.12(+4.26%) |
Jul 06, 2020 | 2.900 | 2.950 | 2.810 | 2.820 | 1,965,389 | -0.07(-2.42%) |
Jul 02, 2020 | 2.900 | 2.940 | 2.820 | 2.890 | 1,679,800 | +0.04(+1.40%) |
Jul 01, 2020 | 2.900 | 2.940 | 2.830 | 2.850 | 2,812,728 | -0.08(-2.73%) |
Jun 30, 2020 | 2.930 | 2.960 | 2.850 | 2.930 | 3,052,232 | -0.02(-0.68%) |
Jun 29, 2020 | 2.990 | 3.030 | 2.910 | 2.950 | 2,053,405 | -0.02(-0.67%) |
Jun 26, 2020 | 2.970 | 2.990 | 2.870 | 2.970 | 3,137,100 | +0.00(+0.00%) |
Jun 25, 2020 | 2.950 | 3.030 | 2.850 | 2.970 | 2,510,232 | +0.12(+4.21%) |
Jun 24, 2020 | 2.940 | 2.960 | 2.790 | 2.850 | 1,901,511 | -0.11(-3.72%) |
Jun 23, 2020 | 2.940 | 3.050 | 2.910 | 2.960 | 2,474,113 | +0.01(+0.34%) |
Jun 22, 2020 | 2.890 | 2.950 | 2.760 | 2.950 | 2,561,116 | +0.08(+2.79%) |
Jun 19, 2020 | 2.970 | 2.981 | 2.870 | 2.870 | 2,286,300 | -0.07(-2.38%) |
Jun 18, 2020 | 2.970 | 3.040 | 2.910 | 2.940 | 1,540,824 | -0.02(-0.68%) |
Jun 17, 2020 | 3.090 | 3.100 | 2.940 | 2.960 | 1,875,579 | -0.13(-4.21%) |
Jun 16, 2020 | 3.090 | 3.120 | 2.960 | 3.090 | 2,246,420 | +0.00(+0.00%) |
Jun 15, 2020 | 2.860 | 3.090 | 2.820 | 3.090 | 2,139,826 | +0.17(+5.82%) |
Jun 12, 2020 | 2.950 | 2.980 | 2.810 | 2.920 | 2,359,400 | +0.12(+4.29%) |
Jun 11, 2020 | 2.790 | 3.020 | 2.730 | 2.800 | 3,396,085 | -0.10(-3.45%) |
Jun 10, 2020 | 3.020 | 3.060 | 2.890 | 2.900 | 2,117,290 | -0.12(-3.97%) |
Jun 09, 2020 | 3.020 | 3.140 | 2.970 | 3.020 | 1,920,713 | -0.04(-1.31%) |
Jun 08, 2020 | 3.000 | 3.110 | 2.930 | 3.060 | 2,376,395 | +0.08(+2.86%) |
Jun 05, 2020 | 3.120 | 3.170 | 2.940 | 2.975 | 3,308,800 | -0.12(-4.03%) |
Jun 04, 2020 | 3.020 | 3.180 | 2.910 | 3.100 | 4,022,697 | +0.24(+8.39%) |
Jun 03, 2020 | 2.940 | 3.000 | 2.830 | 2.860 | 3,520,357 | -0.04(-1.38%) |
Jun 02, 2020 | 3.060 | 3.130 | 2.900 | 2.900 | 4,361,021 | -0.16(-5.23%) |