Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 89.60 | 89.76 | 87.56 | 87.70 | 88,745 | -1.76(-1.97%) |
Aug 30, 2023 | 89.36 | 90.47 | 89.31 | 89.46 | 65,953 | +0.16(+0.18%) |
Aug 29, 2023 | 89.75 | 90.31 | 88.64 | 89.30 | 59,796 | -0.51(-0.57%) |
Aug 28, 2023 | 89.34 | 90.95 | 89.09 | 89.81 | 55,940 | +0.44(+0.49%) |
Aug 25, 2023 | 89.47 | 89.49 | 87.99 | 89.37 | 71,526 | +0.78(+0.88%) |
Aug 24, 2023 | 90.27 | 90.32 | 88.52 | 88.59 | 74,881 | -1.91(-2.11%) |
Aug 23, 2023 | 91.12 | 91.50 | 90.17 | 90.50 | 63,033 | -0.50(-0.55%) |
Aug 22, 2023 | 92.06 | 92.29 | 90.72 | 91.00 | 41,587 | -1.16(-1.26%) |
Aug 21, 2023 | 90.89 | 92.30 | 90.61 | 92.16 | 79,219 | +1.04(+1.14%) |
Aug 18, 2023 | 89.52 | 91.85 | 89.52 | 91.12 | 113,165 | +1.01(+1.12%) |
Aug 17, 2023 | 93.15 | 93.21 | 89.98 | 90.11 | 82,265 | -3.30(-3.53%) |
Aug 16, 2023 | 96.02 | 96.86 | 93.38 | 93.41 | 104,387 | -2.89(-3.00%) |
Aug 15, 2023 | 95.42 | 96.45 | 94.51 | 96.30 | 100,512 | +0.86(+0.90%) |
Aug 14, 2023 | 93.96 | 95.47 | 92.45 | 95.44 | 113,181 | +0.98(+1.04%) |
Aug 11, 2023 | 93.82 | 95.28 | 93.82 | 94.46 | 119,687 | +0.52(+0.55%) |
Aug 10, 2023 | 96.07 | 97.06 | 93.92 | 93.94 | 102,237 | -1.68(-1.76%) |
Aug 09, 2023 | 94.15 | 95.68 | 93.93 | 95.62 | 67,712 | +1.15(+1.22%) |
Aug 08, 2023 | 93.93 | 94.66 | 93.55 | 94.47 | 80,589 | +0.24(+0.25%) |
Aug 07, 2023 | 93.82 | 94.77 | 92.52 | 94.23 | 131,771 | +0.41(+0.44%) |
Aug 04, 2023 | 94.43 | 95.04 | 92.75 | 93.82 | 96,807 | -0.92(-0.97%) |
Aug 03, 2023 | 94.83 | 95.17 | 93.41 | 94.74 | 114,173 | -0.78(-0.82%) |
Aug 02, 2023 | 93.00 | 95.84 | 93.00 | 95.52 | 102,518 | +2.58(+2.78%) |
Aug 01, 2023 | 94.55 | 95.61 | 89.96 | 92.94 | 143,583 | +1.37(+1.50%) |
Jul 31, 2023 | 90.29 | 92.41 | 90.29 | 91.57 | 131,193 | +0.98(+1.08%) |
Jul 28, 2023 | 90.67 | 91.76 | 90.25 | 90.59 | 79,290 | +0.52(+0.58%) |
Jul 27, 2023 | 90.20 | 90.20 | 87.97 | 90.07 | 107,918 | +0.59(+0.66%) |
Jul 26, 2023 | 91.03 | 91.49 | 89.43 | 89.48 | 93,171 | -1.84(-2.01%) |
Jul 25, 2023 | 91.40 | 92.36 | 91.22 | 91.32 | 90,823 | -0.17(-0.19%) |
Jul 24, 2023 | 91.88 | 91.88 | 90.61 | 91.49 | 62,434 | -0.05(-0.05%) |
Jul 21, 2023 | 92.93 | 93.51 | 91.47 | 91.54 | 68,954 | -1.04(-1.12%) |
Jul 20, 2023 | 92.30 | 93.80 | 92.13 | 92.58 | 226,196 | +0.49(+0.53%) |
Jul 19, 2023 | 92.12 | 92.73 | 91.12 | 92.09 | 98,820 | +0.02(+0.02%) |
Jul 18, 2023 | 91.69 | 92.86 | 91.55 | 92.07 | 78,706 | +0.52(+0.57%) |
Jul 17, 2023 | 90.13 | 91.64 | 90.13 | 91.55 | 81,991 | +1.30(+1.44%) |
Jul 14, 2023 | 87.46 | 90.35 | 87.46 | 90.25 | 99,492 | +2.79(+3.19%) |
Jul 13, 2023 | 87.00 | 87.78 | 86.50 | 87.46 | 140,798 | +0.91(+1.05%) |
Jul 12, 2023 | 87.37 | 87.37 | 86.32 | 86.55 | 162,120 | -0.21(-0.24%) |
Jul 11, 2023 | 87.64 | 88.70 | 86.71 | 86.76 | 132,276 | -0.73(-0.83%) |
Jul 10, 2023 | 86.79 | 88.28 | 86.79 | 87.49 | 126,098 | +1.04(+1.20%) |
Jul 07, 2023 | 87.97 | 88.74 | 86.10 | 86.45 | 139,024 | -1.52(-1.73%) |
Jul 06, 2023 | 89.49 | 89.84 | 87.97 | 87.97 | 90,324 | -2.12(-2.35%) |
Jul 05, 2023 | 90.36 | 91.66 | 89.22 | 90.09 | 190,271 | -0.61(-0.67%) |
Jul 03, 2023 | 92.70 | 92.95 | 90.18 | 90.70 | 66,499 | -2.00(-2.16%) |
Jun 30, 2023 | 93.88 | 95.23 | 92.62 | 92.70 | 174,412 | -0.63(-0.68%) |
Jun 29, 2023 | 92.40 | 93.98 | 92.40 | 93.33 | 89,604 | +1.43(+1.56%) |
Jun 28, 2023 | 91.77 | 92.25 | 90.98 | 91.90 | 71,905 | -0.22(-0.24%) |
Jun 27, 2023 | 90.17 | 92.20 | 90.17 | 92.12 | 114,515 | +1.79(+1.98%) |
Jun 26, 2023 | 91.00 | 91.70 | 90.17 | 90.33 | 161,776 | -0.88(-0.96%) |
Jun 23, 2023 | 90.64 | 92.51 | 90.56 | 91.21 | 183,267 | -0.29(-0.32%) |
Jun 22, 2023 | 91.37 | 91.50 | 90.02 | 91.50 | 137,992 | +0.13(+0.14%) |
Jun 21, 2023 | 90.24 | 92.08 | 89.40 | 91.37 | 200,376 | +1.01(+1.12%) |
Jun 20, 2023 | 92.00 | 92.31 | 89.60 | 90.36 | 175,857 | -1.45(-1.58%) |
Jun 16, 2023 | 93.02 | 93.36 | 90.44 | 91.81 | 348,912 | -0.40(-0.43%) |
Jun 15, 2023 | 92.61 | 93.33 | 92.04 | 92.21 | 127,665 | -0.90(-0.97%) |
Jun 14, 2023 | 94.39 | 94.83 | 92.90 | 93.11 | 104,073 | -1.27(-1.35%) |
Jun 13, 2023 | 92.93 | 94.98 | 92.93 | 94.38 | 119,129 | +1.57(+1.69%) |
Jun 12, 2023 | 92.69 | 93.34 | 91.45 | 92.81 | 98,035 | +0.33(+0.36%) |
Jun 09, 2023 | 94.02 | 94.50 | 92.00 | 92.48 | 170,458 | -1.84(-1.95%) |
Jun 08, 2023 | 93.93 | 95.55 | 93.04 | 94.32 | 138,603 | +0.32(+0.34%) |
Jun 07, 2023 | 94.15 | 95.63 | 93.77 | 94.00 | 142,252 | +0.16(+0.17%) |
Jun 06, 2023 | 93.59 | 95.00 | 93.17 | 93.84 | 130,996 | +0.41(+0.44%) |
Jun 05, 2023 | 92.62 | 94.00 | 92.27 | 93.43 | 137,861 | +0.32(+0.34%) |
Jun 02, 2023 | 91.45 | 93.41 | 91.20 | 93.11 | 99,107 | +2.50(+2.76%) |