Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.128 | 6.280 | 6.111 | 6.227 | 84,686,976 | +0.05(+0.84%) |
Aug 30, 2010 | 6.287 | 6.333 | 6.170 | 6.175 | 68,680,424 | -0.14(-2.25%) |
Aug 27, 2010 | 6.258 | 6.317 | 6.098 | 6.317 | 101,849,040 | +0.09(+1.43%) |
Aug 26, 2010 | 6.343 | 6.365 | 6.226 | 6.228 | 94,107,136 | -0.10(-1.57%) |
Aug 25, 2010 | 6.178 | 6.354 | 6.177 | 6.328 | 107,037,312 | +0.12(+1.86%) |
Aug 24, 2010 | 6.256 | 6.257 | 6.145 | 6.212 | 107,644,920 | -0.10(-1.64%) |
Aug 23, 2010 | 6.378 | 6.446 | 6.310 | 6.315 | 77,407,520 | -0.06(-0.91%) |
Aug 20, 2010 | 6.345 | 6.387 | 6.286 | 6.373 | 83,647,200 | +0.01(+0.15%) |
Aug 19, 2010 | 6.446 | 6.486 | 6.326 | 6.364 | 111,912,288 | -0.10(-1.60%) |
Aug 18, 2010 | 6.447 | 6.525 | 6.398 | 6.467 | 158,396,016 | +0.04(+0.61%) |
Aug 17, 2010 | 6.352 | 6.484 | 6.325 | 6.428 | 101,129,432 | +0.14(+2.21%) |
Aug 16, 2010 | 6.166 | 6.354 | 6.138 | 6.289 | 80,682,144 | +0.07(+1.11%) |
Aug 13, 2010 | 6.288 | 6.359 | 6.198 | 6.220 | 79,858,952 | -0.09(-1.48%) |
Aug 12, 2010 | 6.173 | 6.335 | 6.163 | 6.313 | 87,561,800 | +0.03(+0.53%) |
Aug 11, 2010 | 6.390 | 6.391 | 6.245 | 6.280 | 111,094,032 | -0.21(-3.16%) |
Aug 10, 2010 | 6.382 | 6.485 | 6.354 | 6.485 | 114,198,168 | +0.06(+0.91%) |
Aug 09, 2010 | 6.408 | 6.481 | 6.378 | 6.426 | 101,953,568 | +0.03(+0.40%) |
Aug 06, 2010 | 6.321 | 6.405 | 6.280 | 6.401 | 101,557,800 | +0.02(+0.38%) |
Aug 05, 2010 | 6.324 | 6.385 | 6.276 | 6.377 | 85,636,624 | +0.01(+0.20%) |
Aug 04, 2010 | 6.139 | 6.408 | 6.136 | 6.364 | 185,850,576 | +0.26(+4.21%) |
Aug 03, 2010 | 5.986 | 6.129 | 5.970 | 6.107 | 119,509,896 | +0.12(+1.96%) |
Aug 02, 2010 | 5.944 | 6.005 | 5.865 | 5.989 | 109,704,992 | +0.11(+1.85%) |
Jul 30, 2010 | 5.763 | 5.923 | 5.712 | 5.881 | 141,996,720 | +0.05(+0.88%) |
Jul 29, 2010 | 5.886 | 5.930 | 5.762 | 5.829 | 123,933,592 | -0.01(-0.23%) |
Jul 28, 2010 | 5.836 | 5.896 | 5.806 | 5.843 | 109,452,080 | +0.00(+0.00%) |
Jul 27, 2010 | 5.908 | 5.911 | 5.740 | 5.843 | 155,951,984 | -0.06(-1.07%) |
Jul 26, 2010 | 5.899 | 5.916 | 5.731 | 5.906 | 223,032,560 | -0.02(-0.40%) |
Jul 23, 2010 | 5.284 | 5.950 | 5.278 | 5.930 | 850,416,512 | -0.06(-1.00%) |
Jul 22, 2010 | 5.922 | 6.029 | 5.887 | 5.989 | 291,811,072 | +0.13(+2.25%) |
Jul 21, 2010 | 6.017 | 6.048 | 5.849 | 5.858 | 100,409,544 | -0.13(-2.22%) |
Jul 20, 2010 | 6.016 | 6.021 | 5.862 | 5.991 | 136,017,504 | +0.01(+0.13%) |
Jul 19, 2010 | 5.905 | 6.023 | 5.836 | 5.983 | 100,771,192 | +0.07(+1.22%) |
Jul 16, 2010 | 6.050 | 6.082 | 5.887 | 5.911 | 124,850,880 | -0.18(-2.92%) |
Jul 15, 2010 | 5.992 | 6.110 | 5.949 | 6.089 | 121,263,248 | -0.06(-1.01%) |
Jul 14, 2010 | 6.137 | 6.173 | 6.059 | 6.151 | 105,376,256 | -0.02(-0.28%) |
Jul 13, 2010 | 6.020 | 6.229 | 6.001 | 6.168 | 141,826,624 | +0.21(+3.46%) |
Jul 12, 2010 | 5.877 | 5.971 | 5.852 | 5.961 | 95,891,200 | +0.11(+1.92%) |
Jul 09, 2010 | 5.814 | 5.856 | 5.719 | 5.849 | 81,491,904 | +0.05(+0.89%) |
Jul 08, 2010 | 5.738 | 5.860 | 5.690 | 5.797 | 135,805,568 | +0.14(+2.46%) |
Jul 07, 2010 | 5.479 | 5.668 | 5.478 | 5.658 | 99,049,128 | +0.17(+3.06%) |
Jul 06, 2010 | 5.520 | 5.613 | 5.437 | 5.490 | 104,576,920 | +0.05(+0.84%) |
Jul 02, 2010 | 5.533 | 5.551 | 5.415 | 5.444 | 89,756,632 | -0.09(-1.64%) |
Jul 01, 2010 | 5.432 | 5.571 | 5.322 | 5.535 | 170,995,632 | +0.08(+1.56%) |
Jun 30, 2010 | 5.416 | 5.621 | 5.393 | 5.450 | 195,271,264 | +0.03(+0.60%) |
Jun 29, 2010 | 5.799 | 5.810 | 5.288 | 5.418 | 257,592,064 | -0.62(-10.24%) |
Jun 25, 2010 | 5.893 | 6.074 | 5.867 | 6.036 | 115,677,024 | +0.13(+2.26%) |
Jun 24, 2010 | 6.016 | 6.028 | 5.826 | 5.903 | 155,786,672 | -0.16(-2.57%) |
Jun 23, 2010 | 6.091 | 6.147 | 5.988 | 6.058 | 109,357,176 | -0.04(-0.70%) |
Jun 22, 2010 | 6.118 | 6.247 | 6.063 | 6.101 | 124,431,824 | -0.01(-0.20%) |
Jun 21, 2010 | 6.325 | 6.359 | 6.056 | 6.113 | 106,732,280 | -0.16(-2.61%) |
Jun 18, 2010 | 6.309 | 6.359 | 6.239 | 6.277 | 76,994,608 | -0.00(-0.05%) |
Jun 17, 2010 | 6.322 | 6.375 | 6.220 | 6.280 | 69,743,200 | -0.05(-0.80%) |
Jun 16, 2010 | 6.255 | 6.384 | 6.254 | 6.330 | 79,475,192 | +0.00(+0.05%) |
Jun 15, 2010 | 6.146 | 6.331 | 6.111 | 6.327 | 91,018,592 | +0.15(+2.43%) |
Jun 14, 2010 | 6.197 | 6.270 | 6.161 | 6.177 | 78,642,736 | +0.04(+0.65%) |
Jun 11, 2010 | 6.055 | 6.162 | 6.000 | 6.137 | 84,283,448 | -0.01(-0.15%) |
Jun 10, 2010 | 5.986 | 6.161 | 5.946 | 6.146 | 121,495,408 | +0.26(+4.49%) |
Jun 09, 2010 | 6.001 | 6.059 | 5.854 | 5.882 | 147,729,536 | -0.05(-0.78%) |
Jun 08, 2010 | 6.086 | 6.086 | 5.776 | 5.928 | 230,708,944 | -0.16(-2.60%) |
Jun 07, 2010 | 6.277 | 6.315 | 6.069 | 6.086 | 131,635,664 | -0.04(-0.62%) |
Jun 04, 2010 | 6.302 | 6.395 | 6.095 | 6.124 | 110,211,056 | -0.30(-4.65%) |
Jun 03, 2010 | 6.298 | 6.442 | 6.228 | 6.423 | 105,784,256 | +0.12(+1.94%) |
Jun 02, 2010 | 6.186 | 6.307 | 6.068 | 6.301 | 95,281,296 | +0.15(+2.49%) |