Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.05	22.06	22.06	22.06	336,733	-0.01(-0.03%)
Aug 28, 2014	22.12	22.36	21.98	22.06	318,053	-0.15(-0.69%)
Aug 27, 2014	22.11	22.31	22.10	22.22	492,557	+0.08(+0.34%)
Aug 26, 2014	21.78	22.15	21.62	22.14	813,242	+0.37(+1.71%)
Aug 25, 2014	21.59	21.99	21.36	21.77	365,983	+0.23(+1.08%)
Aug 22, 2014	21.17	21.72	21.17	21.54	540,765	+0.32(+1.49%)
Aug 21, 2014	21.21	21.21	20.94	21.22	603,947	-0.04(-0.21%)
Aug 20, 2014	21.31	21.38	21.05	21.26	393,577	-0.14(-0.65%)
Aug 19, 2014	21.03	21.43	21.03	21.40	479,683	+0.34(+1.62%)
Aug 18, 2014	20.75	21.06	20.44	21.06	539,527	+0.45(+2.20%)
Aug 15, 2014	20.90	20.90	20.36	20.61	537,960	-0.07(-0.34%)
Aug 14, 2014	20.72	20.94	20.60	20.68	571,718	-0.18(-0.85%)
Aug 13, 2014	21.12	21.12	20.76	20.85	434,573	-0.25(-1.17%)
Aug 12, 2014	20.95	21.25	20.94	21.10	530,533	+0.14(+0.66%)
Aug 11, 2014	21.10	21.37	20.71	20.96	827,215	-0.29(-1.37%)
Aug 08, 2014	21.00	21.63	20.18	21.25	2,650,291	+0.24(+1.14%)
Aug 07, 2014	21.59	22.25	20.44	21.01	1,939,865	-1.05(-4.78%)
Aug 06, 2014	22.19	22.37	21.98	22.07	518,002	-0.18(-0.79%)
Aug 05, 2014	21.81	22.34	21.60	22.24	734,711	+0.42(+1.91%)
Aug 04, 2014	21.79	21.86	21.45	21.83	429,940	+0.08(+0.38%)
Aug 01, 2014	21.95	22.10	21.67	21.74	629,132	-0.16(-0.72%)
Jul 31, 2014	21.90	22.12	21.69	21.90	690,340	-0.26(-1.17%)
Jul 30, 2014	22.49	22.55	22.05	22.16	372,941	-0.23(-1.01%)
Jul 29, 2014	22.27	23.39	22.06	22.39	1,169,431	+0.37(+1.69%)
Jul 28, 2014	22.13	22.17	21.97	22.01	492,750	-0.09(-0.40%)
Jul 25, 2014	21.93	22.17	21.87	22.10	435,782	+0.02(+0.09%)
Jul 24, 2014	21.89	22.14	21.84	22.08	442,892	+0.09(+0.43%)
Jul 23, 2014	22.01	22.12	21.75	21.99	441,961	-0.03(-0.11%)
Jul 22, 2014	21.84	22.15	21.84	22.01	441,087	+0.25(+1.16%)
Jul 21, 2014	21.66	22.06	21.38	21.76	313,261	+0.03(+0.14%)
Jul 18, 2014	21.34	21.79	21.34	21.73	1,029,650	+0.36(+1.68%)
Jul 17, 2014	21.37	21.52	21.27	21.37	506,995	-0.11(-0.50%)
Jul 16, 2014	21.75	21.86	21.40	21.48	382,618	-0.13(-0.58%)
Jul 15, 2014	21.65	21.77	21.45	21.60	420,705	+0.02(+0.09%)
Jul 14, 2014	21.68	21.82	21.41	21.59	384,898	+0.06(+0.29%)
Jul 11, 2014	21.50	21.80	21.36	21.52	437,771	-0.04(-0.20%)
Jul 10, 2014	21.07	21.64	20.82	21.57	435,788	+0.21(+0.97%)
Jul 09, 2014	21.24	21.37	21.11	21.36	402,210	+0.11(+0.53%)
Jul 08, 2014	21.76	21.76	21.14	21.24	509,226	-0.59(-2.72%)
Jul 07, 2014	22.17	22.43	21.81	21.84	580,403	-0.40(-1.82%)
Jul 03, 2014	22.10	22.24	22.24	22.24	206,983	+0.30(+1.38%)
Jul 02, 2014	21.89	22.01	21.71	21.94	347,421	-0.02(-0.09%)
Jul 01, 2014	21.99	22.16	21.53	21.96	724,381	+0.16(+0.72%)
Jun 30, 2014	21.28	21.91	21.16	21.80	751,565	+0.56(+2.61%)
Jun 27, 2014	21.02	21.33	21.01	21.24	689,578	+0.11(+0.54%)
Jun 26, 2014	21.14	21.24	20.75	21.13	753,419	+0.09(+0.42%)
Jun 25, 2014	21.28	21.76	21.03	21.04	996,560	-0.35(-1.65%)
Jun 24, 2014	21.89	22.08	21.38	21.40	1,019,250	-0.50(-2.28%)
Jun 23, 2014	22.08	22.10	21.86	21.89	905,823	-0.16(-0.74%)
Jun 20, 2014	22.09	22.12	22.01	22.06	614,350	-0.06(-0.29%)
Jun 19, 2014	22.22	22.50	22.11	22.12	354,578	-0.04(-0.17%)
Jun 18, 2014	22.08	22.27	21.91	22.16	679,143	+0.05(+0.24%)
Jun 17, 2014	22.05	22.40	22.00	22.11	1,109,992	+0.02(+0.10%)
Jun 16, 2014	22.08	22.14	21.90	22.08	466,771	+0.00(+0.00%)
Jun 13, 2014	22.08	22.29	21.83	22.08	635,256	+0.09(+0.40%)
Jun 12, 2014	22.57	22.57	21.93	22.00	573,762	-0.59(-2.63%)
Jun 11, 2014	22.32	22.87	22.32	22.59	479,352	+0.08(+0.36%)
Jun 10, 2014	22.65	22.75	22.38	22.51	426,799	+0.16(+0.71%)
Jun 06, 2014	22.41	22.70	22.20	22.35	451,133	+0.08(+0.34%)
Jun 05, 2014	22.22	22.31	22.00	22.27	459,966	+0.01(+0.06%)
Jun 04, 2014	21.88	22.48	21.73	22.26	560,302	+0.30(+1.38%)
Jun 03, 2014	22.65	22.78	21.94	21.96	725,914	-0.80(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.