Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.84	48.25	47.65	47.77	253,548	+0.12(+0.25%)
Aug 29, 2019	47.58	47.97	46.48	47.65	143,826	+0.33(+0.70%)
Aug 28, 2019	46.07	47.38	45.71	47.32	196,221	+0.96(+2.08%)
Aug 27, 2019	46.97	47.02	46.11	46.35	196,886	-0.35(-0.76%)
Aug 26, 2019	45.94	46.80	45.63	46.71	160,823	+1.15(+2.53%)
Aug 23, 2019	47.12	47.17	45.42	45.55	273,051	-1.54(-3.26%)
Aug 22, 2019	47.00	47.26	46.66	47.09	240,576	+0.34(+0.72%)
Aug 21, 2019	46.09	46.91	45.92	46.75	279,242	+0.95(+2.07%)
Aug 20, 2019	45.73	46.19	45.58	45.81	340,373	+0.07(+0.15%)
Aug 19, 2019	45.45	45.81	45.07	45.74	271,747	+0.70(+1.55%)
Aug 16, 2019	43.48	45.10	43.48	45.04	220,507	+1.91(+4.43%)
Aug 15, 2019	43.19	43.81	42.98	43.13	278,818	-0.12(-0.27%)
Aug 14, 2019	43.69	44.00	43.05	43.24	381,316	-1.11(-2.50%)
Aug 13, 2019	44.08	44.63	43.97	44.36	488,491	+0.36(+0.83%)
Aug 12, 2019	43.60	44.27	43.54	43.99	372,375	+0.16(+0.37%)
Aug 09, 2019	43.83	44.76	43.78	43.83	423,627	-0.19(-0.44%)
Aug 08, 2019	46.09	46.50	43.45	44.02	754,280	-4.02(-8.37%)
Aug 07, 2019	47.53	48.58	47.19	48.04	407,728	+0.03(+0.06%)
Aug 06, 2019	48.14	48.65	47.56	48.01	324,218	-0.03(-0.06%)
Aug 05, 2019	48.65	48.66	47.69	48.04	594,710	-1.31(-2.66%)
Aug 02, 2019	48.61	49.53	48.37	49.36	213,938	+0.49(+1.00%)
Aug 01, 2019	49.03	49.45	48.33	48.87	552,780	-0.05(-0.11%)
Jul 31, 2019	49.37	49.88	48.63	48.92	340,496	-0.40(-0.80%)
Jul 30, 2019	49.24	49.67	49.04	49.32	332,810	-0.16(-0.31%)
Jul 29, 2019	49.37	49.61	48.79	49.47	378,831	+0.16(+0.33%)
Jul 26, 2019	48.64	49.56	48.61	49.31	205,566	+0.81(+1.66%)
Jul 25, 2019	48.90	49.22	48.38	48.50	207,695	-0.40(-0.81%)
Jul 24, 2019	48.29	49.14	48.29	48.90	214,341	+0.54(+1.11%)
Jul 23, 2019	48.17	48.59	47.66	48.36	165,798	+0.45(+0.94%)
Jul 22, 2019	48.86	48.89	47.83	47.91	209,083	-0.68(-1.39%)
Jul 19, 2019	48.49	49.22	48.24	48.59	436,507	-0.02(-0.03%)
Jul 18, 2019	47.86	48.64	47.54	48.60	198,802	+0.43(+0.90%)
Jul 17, 2019	48.53	48.96	48.07	48.17	218,457	-0.34(-0.70%)
Jul 16, 2019	48.38	48.95	48.26	48.51	203,089	+0.17(+0.35%)
Jul 15, 2019	48.73	48.95	48.02	48.34	141,824	-0.52(-1.06%)
Jul 12, 2019	48.42	48.93	48.15	48.86	257,344	+0.38(+0.78%)
Jul 11, 2019	47.97	48.65	47.56	48.48	348,388	+0.78(+1.64%)
Jul 10, 2019	47.71	48.31	47.39	47.69	335,430	+0.23(+0.49%)
Jul 09, 2019	47.57	47.98	47.14	47.46	321,548	-0.07(-0.15%)
Jul 08, 2019	47.83	48.15	47.09	47.53	350,025	-0.34(-0.71%)
Jul 05, 2019	47.13	48.00	47.04	47.87	308,092	+0.58(+1.23%)
Jul 03, 2019	46.23	47.31	46.23	47.29	97,373	+1.26(+2.73%)
Jul 02, 2019	45.88	46.69	45.69	46.03	274,113	+0.12(+0.27%)
Jul 01, 2019	46.66	46.75	45.78	45.91	314,956	-0.18(-0.39%)
Jun 28, 2019	46.23	46.44	45.84	46.09	549,466	-0.02(-0.03%)
Jun 27, 2019	45.48	46.37	45.48	46.10	192,654	+0.75(+1.66%)
Jun 26, 2019	45.61	46.15	45.03	45.35	254,023	-0.20(-0.44%)
Jun 25, 2019	45.86	45.99	45.33	45.55	324,463	-0.37(-0.81%)
Jun 24, 2019	46.65	46.82	45.76	45.92	344,905	-0.55(-1.19%)
Jun 21, 2019	45.58	47.36	45.42	46.47	698,102	+0.60(+1.30%)
Jun 20, 2019	46.25	46.25	45.50	45.88	336,450	+0.01(+0.02%)
Jun 19, 2019	45.92	46.06	45.47	45.87	269,583	+0.08(+0.17%)
Jun 18, 2019	45.87	46.52	45.53	45.79	249,585	+0.26(+0.58%)
Jun 17, 2019	46.15	46.45	45.40	45.53	337,153	-0.66(-1.43%)
Jun 14, 2019	46.43	47.03	46.06	46.19	325,094	-0.36(-0.78%)
Jun 13, 2019	47.26	47.38	46.34	46.55	295,870	-0.53(-1.12%)
Jun 12, 2019	46.78	47.41	46.50	47.08	200,567	+0.30(+0.63%)
Jun 11, 2019	47.56	47.56	46.18	46.79	387,351	-0.61(-1.28%)
Jun 10, 2019	47.04	47.69	46.93	47.39	330,805	+0.61(+1.29%)
Jun 07, 2019	46.41	46.93	46.26	46.79	193,588	+0.64(+1.38%)
Jun 06, 2019	45.51	46.21	45.30	46.15	183,875	+0.42(+0.92%)
Jun 05, 2019	45.42	46.13	45.42	45.73	168,955	+0.36(+0.79%)
Jun 04, 2019	44.29	45.44	44.04	45.37	307,995	+1.58(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.