Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.790 | 2.870 | 2.720 | 2.740 | 3,241,298 | -0.07(-2.49%) |
Aug 30, 2021 | 2.900 | 2.940 | 2.790 | 2.810 | 5,089,499 | -0.18(-6.02%) |
Aug 27, 2021 | 3.060 | 3.380 | 2.880 | 2.990 | 50,321,220 | +0.30(+11.15%) |
Aug 26, 2021 | 2.720 | 2.810 | 2.630 | 2.690 | 2,024,645 | -0.02(-0.74%) |
Aug 25, 2021 | 2.670 | 2.790 | 2.599 | 2.710 | 2,955,354 | +0.06(+2.26%) |
Aug 24, 2021 | 2.570 | 2.690 | 2.530 | 2.650 | 2,111,736 | +0.10(+3.92%) |
Aug 23, 2021 | 2.480 | 2.580 | 2.440 | 2.550 | 1,977,622 | +0.09(+3.66%) |
Aug 20, 2021 | 2.480 | 2.580 | 2.442 | 2.460 | 1,594,095 | -0.03(-1.20%) |
Aug 19, 2021 | 2.520 | 2.559 | 2.460 | 2.490 | 1,387,456 | -0.08(-3.11%) |
Aug 18, 2021 | 2.540 | 2.650 | 2.450 | 2.570 | 2,160,179 | +0.03(+1.18%) |
Aug 17, 2021 | 2.420 | 2.597 | 2.360 | 2.540 | 2,598,325 | +0.08(+3.25%) |
Aug 16, 2021 | 2.610 | 2.616 | 2.450 | 2.460 | 2,792,983 | -0.17(-6.46%) |
Aug 13, 2021 | 2.640 | 2.720 | 2.580 | 2.630 | 1,944,065 | -0.03(-1.13%) |
Aug 12, 2021 | 2.592 | 2.800 | 2.520 | 2.660 | 3,671,441 | +0.01(+0.38%) |
Aug 11, 2021 | 2.800 | 2.810 | 2.620 | 2.650 | 4,121,035 | -0.13(-4.68%) |
Aug 10, 2021 | 2.950 | 2.970 | 2.780 | 2.780 | 3,848,023 | -0.20(-6.71%) |
Aug 09, 2021 | 3.000 | 3.051 | 2.900 | 2.980 | 4,152,096 | -0.03(-1.00%) |
Aug 06, 2021 | 3.010 | 3.130 | 2.930 | 3.010 | 7,633,270 | -0.51(-14.49%) |
Aug 05, 2021 | 3.330 | 3.550 | 3.170 | 3.520 | 11,607,387 | +0.10(+2.92%) |
Aug 04, 2021 | 3.730 | 3.750 | 3.270 | 3.420 | 24,361,632 | -0.10(-2.84%) |
Aug 03, 2021 | 2.980 | 3.780 | 2.820 | 3.520 | 51,289,068 | +0.58(+19.73%) |
Aug 02, 2021 | 2.990 | 3.110 | 2.870 | 2.940 | 4,931,189 | +0.10(+3.52%) |
Jul 30, 2021 | 2.740 | 3.080 | 2.720 | 2.840 | 6,406,317 | +0.05(+1.79%) |
Jul 29, 2021 | 2.930 | 2.940 | 2.750 | 2.790 | 2,894,098 | -0.15(-5.10%) |
Jul 28, 2021 | 2.750 | 3.060 | 2.750 | 2.940 | 7,094,407 | +0.19(+6.91%) |
Jul 27, 2021 | 2.960 | 2.970 | 2.630 | 2.750 | 7,320,697 | -0.22(-7.41%) |
Jul 26, 2021 | 3.100 | 3.470 | 2.930 | 2.970 | 12,529,897 | -0.09(-2.94%) |
Jul 23, 2021 | 4.000 | 4.060 | 2.960 | 3.060 | 24,041,396 | -1.25(-29.00%) |
Jul 22, 2021 | 4.970 | 7.340 | 4.250 | 4.310 | 150,691,696 | -1.03(-19.29%) |
Jul 21, 2021 | 4.010 | 6.950 | 3.830 | 5.340 | 395,873,184 | +3.28(+159.22%) |
Jul 20, 2021 | 2.390 | 2.407 | 2.060 | 2.060 | 1,390,558 | -0.40(-16.26%) |
Jul 19, 2021 | 2.390 | 2.520 | 2.380 | 2.460 | 330,819 | +0.05(+2.07%) |
Jul 16, 2021 | 2.430 | 2.490 | 2.400 | 2.410 | 204,333 | -0.03(-1.23%) |
Jul 15, 2021 | 2.450 | 2.470 | 2.380 | 2.440 | 226,359 | -0.03(-1.21%) |
Jul 14, 2021 | 2.580 | 2.600 | 2.460 | 2.470 | 307,308 | -0.13(-5.00%) |
Jul 13, 2021 | 2.680 | 2.690 | 2.580 | 2.600 | 196,730 | -0.07(-2.62%) |
Jul 12, 2021 | 2.650 | 2.680 | 2.610 | 2.670 | 164,913 | +0.05(+1.91%) |
Jul 09, 2021 | 2.630 | 2.670 | 2.600 | 2.620 | 218,337 | +0.02(+0.77%) |
Jul 08, 2021 | 2.550 | 2.650 | 2.470 | 2.600 | 323,619 | -0.04(-1.52%) |
Jul 07, 2021 | 2.840 | 2.840 | 2.630 | 2.640 | 509,608 | -0.18(-6.38%) |
Jul 06, 2021 | 2.880 | 2.884 | 2.807 | 2.820 | 287,261 | -0.08(-2.76%) |
Jul 02, 2021 | 2.960 | 2.960 | 2.830 | 2.900 | 334,688 | -0.01(-0.34%) |
Jul 01, 2021 | 2.980 | 3.010 | 2.890 | 2.910 | 304,742 | -0.06(-2.02%) |
Jun 30, 2021 | 3.020 | 3.040 | 2.940 | 2.970 | 395,402 | -0.05(-1.66%) |
Jun 29, 2021 | 3.120 | 3.130 | 2.990 | 3.020 | 415,694 | -0.09(-2.89%) |
Jun 28, 2021 | 3.180 | 3.250 | 3.080 | 3.110 | 513,516 | -0.04(-1.27%) |
Jun 25, 2021 | 3.050 | 3.210 | 3.050 | 3.150 | 3,041,060 | +0.06(+1.94%) |
Jun 24, 2021 | 3.000 | 3.100 | 2.970 | 3.090 | 476,491 | +0.07(+2.32%) |
Jun 23, 2021 | 2.900 | 3.020 | 2.900 | 3.020 | 376,311 | +0.14(+4.86%) |
Jun 22, 2021 | 2.900 | 2.950 | 2.810 | 2.880 | 464,466 | -0.02(-0.69%) |
Jun 21, 2021 | 3.020 | 3.040 | 2.830 | 2.900 | 724,480 | -0.13(-4.29%) |
Jun 18, 2021 | 3.070 | 3.090 | 3.010 | 3.030 | 492,063 | -0.04(-1.30%) |
Jun 17, 2021 | 3.070 | 3.140 | 3.050 | 3.070 | 411,386 | -0.03(-0.97%) |
Jun 16, 2021 | 3.120 | 3.140 | 3.010 | 3.100 | 453,864 | -0.04(-1.27%) |
Jun 15, 2021 | 3.290 | 3.320 | 3.100 | 3.140 | 618,354 | -0.15(-4.56%) |
Jun 14, 2021 | 3.270 | 3.420 | 3.210 | 3.290 | 1,110,047 | +0.05(+1.54%) |
Jun 11, 2021 | 3.270 | 3.320 | 3.185 | 3.240 | 364,635 | +0.00(+0.00%) |
Jun 10, 2021 | 3.250 | 3.386 | 3.190 | 3.240 | 657,574 | +0.03(+0.93%) |
Jun 09, 2021 | 3.260 | 3.290 | 3.200 | 3.210 | 419,188 | -0.01(-0.31%) |
Jun 08, 2021 | 3.270 | 3.350 | 3.120 | 3.220 | 479,008 | -0.04(-1.23%) |
Jun 07, 2021 | 3.070 | 3.290 | 3.070 | 3.260 | 569,519 | +0.20(+6.54%) |
Jun 04, 2021 | 3.150 | 3.160 | 3.040 | 3.060 | 300,786 | -0.05(-1.61%) |
Jun 03, 2021 | 3.210 | 3.260 | 3.090 | 3.110 | 647,903 | -0.16(-4.89%) |
Jun 02, 2021 | 3.260 | 3.290 | 3.170 | 3.270 | 320,479 | +0.03(+0.93%) |