Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.5900 | 0.6220 | 0.5800 | 0.6057 | 376,901 | +0.02(+2.68%) |
Aug 30, 2022 | 0.6220 | 0.6490 | 0.5500 | 0.5899 | 658,882 | -0.05(-7.91%) |
Aug 29, 2022 | 0.6700 | 0.6700 | 0.6144 | 0.6406 | 426,674 | -0.02(-3.20%) |
Aug 26, 2022 | 0.6900 | 0.7000 | 0.6374 | 0.6618 | 726,203 | -0.04(-5.46%) |
Aug 25, 2022 | 0.7400 | 0.7499 | 0.6805 | 0.7000 | 989,833 | -0.04(-5.98%) |
Aug 24, 2022 | 0.7400 | 0.7700 | 0.7281 | 0.7445 | 569,121 | -0.01(-1.40%) |
Aug 23, 2022 | 0.8100 | 0.8100 | 0.7551 | 0.7551 | 537,182 | -0.06(-7.53%) |
Aug 22, 2022 | 0.8175 | 0.8600 | 0.7833 | 0.8166 | 2,492,244 | -0.02(-2.04%) |
Aug 19, 2022 | 0.8600 | 0.8643 | 0.8249 | 0.8336 | 1,055,526 | -0.02(-1.91%) |
Aug 18, 2022 | 0.8500 | 0.8593 | 0.8100 | 0.8498 | 947,414 | +0.04(+4.68%) |
Aug 17, 2022 | 0.8300 | 0.8671 | 0.7528 | 0.8118 | 3,225,786 | -0.03(-4.01%) |
Aug 16, 2022 | 0.9400 | 0.9700 | 0.8334 | 0.8457 | 10,871,570 | -0.02(-2.79%) |
Aug 15, 2022 | 0.8800 | 0.8966 | 0.8538 | 0.8700 | 949,177 | +0.01(+1.16%) |
Aug 12, 2022 | 0.8500 | 0.8661 | 0.8220 | 0.8600 | 502,184 | +0.01(+1.00%) |
Aug 11, 2022 | 0.8900 | 0.9000 | 0.8377 | 0.8515 | 570,793 | -0.04(-4.11%) |
Aug 10, 2022 | 0.8900 | 0.9000 | 0.8231 | 0.8880 | 372,686 | -0.01(-1.33%) |
Aug 09, 2022 | 0.9600 | 0.9745 | 0.8335 | 0.9000 | 1,310,269 | -0.13(-12.62%) |
Aug 08, 2022 | 1.060 | 1.070 | 0.9300 | 1.030 | 1,205,347 | -0.07(-6.36%) |
Aug 05, 2022 | 0.9300 | 1.140 | 0.8900 | 1.100 | 3,342,965 | +0.02(+1.85%) |
Aug 04, 2022 | 0.9400 | 1.240 | 0.8900 | 1.080 | 6,017,250 | +0.04(+3.85%) |
Aug 03, 2022 | 1.160 | 1.190 | 0.9200 | 1.040 | 27,317,320 | +0.31(+42.50%) |
Aug 02, 2022 | 0.6900 | 0.7497 | 0.6385 | 0.7298 | 2,743,239 | +0.10(+15.37%) |
Aug 01, 2022 | 0.6600 | 0.6900 | 0.6272 | 0.6326 | 146,791 | -0.06(-8.32%) |
Jul 29, 2022 | 0.6800 | 0.6980 | 0.6682 | 0.6900 | 62,234 | +0.01(+1.83%) |
Jul 28, 2022 | 0.6800 | 0.7001 | 0.6500 | 0.6776 | 18,835 | -0.01(-1.21%) |
Jul 27, 2022 | 0.6900 | 0.7180 | 0.6638 | 0.6859 | 36,074 | +0.02(+3.67%) |
Jul 26, 2022 | 0.7000 | 0.7182 | 0.6018 | 0.6616 | 117,957 | -0.04(-5.49%) |
Jul 25, 2022 | 0.7200 | 0.7564 | 0.7000 | 0.7000 | 70,579 | -0.02(-2.78%) |
Jul 22, 2022 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 95,213 | -0.05(-6.49%) |
Jul 21, 2022 | 0.8000 | 0.8200 | 0.7421 | 0.7700 | 130,027 | -0.03(-4.10%) |
Jul 20, 2022 | 0.7659 | 0.8200 | 0.7601 | 0.8029 | 107,983 | +0.04(+4.82%) |
Jul 19, 2022 | 0.8000 | 0.8200 | 0.7600 | 0.7660 | 109,582 | +0.01(+0.79%) |
Jul 18, 2022 | 0.8300 | 0.8400 | 0.7600 | 0.7600 | 131,470 | -0.04(-4.70%) |
Jul 15, 2022 | 0.7900 | 0.8000 | 0.7800 | 0.7975 | 42,742 | +0.00(+0.36%) |
Jul 14, 2022 | 0.7700 | 0.8220 | 0.7620 | 0.7946 | 54,823 | -0.03(-3.68%) |
Jul 13, 2022 | 0.8300 | 0.8303 | 0.8000 | 0.8250 | 51,830 | -0.00(-0.25%) |
Jul 12, 2022 | 0.8300 | 0.8500 | 0.8101 | 0.8271 | 51,834 | -0.01(-1.08%) |
Jul 11, 2022 | 0.8300 | 0.8480 | 0.7903 | 0.8361 | 85,350 | +0.01(+0.73%) |
Jul 08, 2022 | 0.7800 | 0.8300 | 0.7701 | 0.8300 | 209,851 | +0.05(+6.64%) |
Jul 07, 2022 | 0.7500 | 0.8100 | 0.7100 | 0.7783 | 214,795 | +0.05(+6.62%) |
Jul 06, 2022 | 0.6700 | 0.7488 | 0.6600 | 0.7300 | 225,825 | +0.07(+11.45%) |
Jul 05, 2022 | 0.6500 | 0.6670 | 0.6300 | 0.6550 | 56,660 | +0.02(+3.10%) |
Jul 01, 2022 | 0.6500 | 0.6500 | 0.6353 | 0.6353 | 59,603 | -0.01(-2.26%) |
Jun 30, 2022 | 0.6500 | 0.6600 | 0.6370 | 0.6500 | 37,704 | +0.02(+2.99%) |
Jun 29, 2022 | 0.6500 | 0.6600 | 0.6300 | 0.6311 | 25,337 | -0.02(-2.91%) |
Jun 28, 2022 | 0.6666 | 0.6775 | 0.6401 | 0.6500 | 22,254 | -0.02(-2.65%) |
Jun 27, 2022 | 0.6800 | 0.6809 | 0.6502 | 0.6677 | 38,086 | +0.02(+2.72%) |
Jun 24, 2022 | 0.6800 | 0.7000 | 0.6500 | 0.6500 | 227,686 | -0.03(-3.75%) |
Jun 23, 2022 | 0.6500 | 0.6895 | 0.6456 | 0.6753 | 85,290 | +0.03(+3.89%) |
Jun 22, 2022 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 81,795 | -0.02(-3.01%) |
Jun 21, 2022 | 0.6900 | 0.6900 | 0.6501 | 0.6702 | 71,349 | +0.00(+0.71%) |
Jun 17, 2022 | 0.6599 | 0.6899 | 0.6500 | 0.6655 | 58,298 | +0.01(+0.83%) |
Jun 16, 2022 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 61,848 | -0.01(-2.02%) |
Jun 15, 2022 | 0.7000 | 0.7000 | 0.6593 | 0.6736 | 73,940 | +0.00(+0.52%) |
Jun 14, 2022 | 0.6600 | 0.7080 | 0.6640 | 0.6701 | 31,102 | +0.01(+0.92%) |
Jun 13, 2022 | 0.7000 | 0.7300 | 0.6521 | 0.6640 | 206,068 | -0.06(-8.51%) |
Jun 10, 2022 | 0.7000 | 0.7417 | 0.6800 | 0.7258 | 196,066 | +0.02(+2.95%) |
Jun 09, 2022 | 0.6818 | 0.7330 | 0.6800 | 0.7050 | 123,218 | +0.01(+1.13%) |
Jun 08, 2022 | 0.6600 | 0.7100 | 0.6600 | 0.6971 | 123,985 | +0.05(+7.21%) |
Jun 07, 2022 | 0.6800 | 0.7232 | 0.6500 | 0.6502 | 316,361 | -0.06(-7.80%) |
Jun 06, 2022 | 0.7363 | 0.7552 | 0.6850 | 0.7052 | 133,565 | -0.02(-2.69%) |
Jun 03, 2022 | 0.7315 | 0.7751 | 0.6721 | 0.7247 | 224,536 | -0.02(-2.92%) |
Jun 02, 2022 | 0.7700 | 0.7842 | 0.7280 | 0.7465 | 136,560 | -0.02(-2.61%) |