Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	3.060	4.380	2.900	4.070	91,329,336	+1.90(+87.56%)
Jun 17, 2024	2.110	2.205	2.065	2.170	263,409	+0.05(+2.36%)
Jun 14, 2024	2.270	2.320	2.105	2.120	325,576	-0.17(-7.42%)
Jun 13, 2024	2.090	2.320	1.960	2.290	1,071,130	+0.17(+8.02%)
Jun 12, 2024	2.180	2.245	2.095	2.120	375,750	-0.01(-0.47%)
Jun 11, 2024	2.190	2.210	1.930	2.130	880,059	-0.17(-7.19%)
Jun 10, 2024	2.150	2.350	2.110	2.295	306,888	+0.10(+4.79%)
Jun 07, 2024	2.430	2.430	2.115	2.190	437,760	-0.28(-11.34%)
Jun 06, 2024	2.500	2.530	2.360	2.470	317,636	-0.02(-0.80%)
Jun 05, 2024	2.540	2.610	2.450	2.490	338,491	-0.05(-1.97%)
Jun 04, 2024	2.550	2.680	2.470	2.540	397,137	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.