Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 5.900 | 7.450 | 5.900 | 7.150 | 669,146 | +1.30(+22.22%) |
Aug 28, 2020 | 5.650 | 6.000 | 5.650 | 5.850 | 20,440 | +0.00(+0.00%) |
Aug 27, 2020 | 5.800 | 6.050 | 5.600 | 5.850 | 20,072 | +0.05(+0.86%) |
Aug 26, 2020 | 5.850 | 6.100 | 5.800 | 5.800 | 44,178 | -0.10(-1.69%) |
Aug 25, 2020 | 5.900 | 6.000 | 5.750 | 5.900 | 19,862 | -0.10(-1.67%) |
Aug 24, 2020 | 5.900 | 6.250 | 5.900 | 6.000 | 56,444 | +0.10(+1.69%) |
Aug 21, 2020 | 6.050 | 6.250 | 5.600 | 5.900 | 56,960 | +0.15(+2.61%) |
Aug 20, 2020 | 5.950 | 6.200 | 5.650 | 5.750 | 38,796 | -0.35(-5.74%) |
Aug 19, 2020 | 6.050 | 6.350 | 5.950 | 6.100 | 24,497 | -0.05(-0.81%) |
Aug 18, 2020 | 6.550 | 6.550 | 5.850 | 6.150 | 56,438 | -0.25(-3.91%) |
Aug 17, 2020 | 6.000 | 6.500 | 6.000 | 6.400 | 88,489 | +0.33(+5.35%) |
Aug 14, 2020 | 6.850 | 6.934 | 5.750 | 6.075 | 129,460 | -0.77(-11.31%) |
Aug 13, 2020 | 6.650 | 7.100 | 6.500 | 6.850 | 45,668 | +0.10(+1.48%) |
Aug 12, 2020 | 6.650 | 6.950 | 6.550 | 6.750 | 44,389 | -0.05(-0.74%) |
Aug 11, 2020 | 6.650 | 6.957 | 6.400 | 6.800 | 49,212 | +0.00(+0.00%) |
Aug 10, 2020 | 7.050 | 7.200 | 6.600 | 6.800 | 95,339 | -0.20(-2.86%) |
Aug 07, 2020 | 7.500 | 7.650 | 7.000 | 7.000 | 80,700 | -0.90(-11.39%) |
Aug 06, 2020 | 7.550 | 8.450 | 7.500 | 7.900 | 292,511 | +0.20(+2.60%) |
Aug 05, 2020 | 6.850 | 8.450 | 6.800 | 7.700 | 606,794 | +0.90(+13.24%) |
Aug 04, 2020 | 6.750 | 7.000 | 6.550 | 6.800 | 83,547 | -0.25(-3.55%) |
Aug 03, 2020 | 6.550 | 7.700 | 6.500 | 7.050 | 713,605 | +0.30(+4.44%) |
Jul 31, 2020 | 6.550 | 6.800 | 6.200 | 6.750 | 85,060 | -0.05(-0.74%) |
Jul 30, 2020 | 5.950 | 9.150 | 5.750 | 6.800 | 1,172,543 | +0.95(+16.24%) |
Jul 29, 2020 | 5.550 | 5.900 | 5.550 | 5.850 | 48,993 | +0.25(+4.46%) |
Jul 28, 2020 | 5.550 | 6.200 | 5.500 | 5.600 | 103,844 | -0.05(-0.88%) |
Jul 27, 2020 | 5.800 | 6.250 | 5.450 | 5.650 | 26,098 | -0.15(-2.59%) |
Jul 24, 2020 | 5.950 | 6.050 | 5.750 | 5.800 | 28,360 | -0.10(-1.69%) |
Jul 23, 2020 | 6.250 | 6.350 | 5.900 | 5.900 | 40,650 | -0.30(-4.84%) |
Jul 22, 2020 | 6.750 | 6.750 | 6.050 | 6.200 | 119,655 | -0.65(-9.49%) |
Jul 21, 2020 | 6.550 | 7.050 | 6.250 | 6.850 | 83,768 | +0.45(+7.03%) |
Jul 20, 2020 | 6.650 | 6.650 | 6.050 | 6.400 | 49,500 | +0.00(+0.00%) |
Jul 17, 2020 | 6.400 | 6.750 | 6.250 | 6.400 | 49,100 | +0.05(+0.79%) |
Jul 16, 2020 | 6.750 | 6.900 | 6.250 | 6.350 | 99,707 | -0.25(-3.79%) |
Jul 15, 2020 | 5.750 | 6.800 | 5.750 | 6.600 | 516,007 | +0.95(+16.81%) |
Jul 14, 2020 | 5.800 | 5.850 | 5.500 | 5.650 | 65,591 | -0.15(-2.59%) |
Jul 13, 2020 | 5.700 | 6.600 | 5.450 | 5.800 | 435,450 | +0.35(+6.43%) |
Jul 10, 2020 | 5.500 | 5.750 | 5.250 | 5.449 | 112,860 | +0.15(+2.82%) |
Jul 09, 2020 | 5.650 | 5.750 | 5.100 | 5.300 | 40,054 | -0.35(-6.19%) |
Jul 08, 2020 | 5.350 | 5.900 | 5.350 | 5.650 | 86,334 | +0.35(+6.60%) |
Jul 07, 2020 | 5.200 | 5.400 | 5.100 | 5.300 | 27,859 | +0.10(+1.92%) |
Jul 06, 2020 | 5.150 | 5.300 | 5.101 | 5.200 | 31,698 | +0.00(+0.00%) |
Jul 02, 2020 | 5.050 | 5.300 | 5.050 | 5.200 | 22,340 | +0.10(+1.96%) |
Jul 01, 2020 | 5.450 | 5.450 | 5.100 | 5.100 | 18,170 | +0.10(+2.00%) |
Jun 30, 2020 | 5.050 | 5.200 | 5.000 | 5.000 | 22,872 | -0.15(-2.91%) |
Jun 29, 2020 | 5.100 | 5.200 | 4.600 | 5.150 | 58,600 | -0.05(-0.96%) |
Jun 26, 2020 | 5.600 | 5.600 | 5.200 | 5.200 | 69,860 | -0.40(-7.14%) |
Jun 25, 2020 | 5.900 | 6.150 | 5.550 | 5.600 | 79,103 | -0.50(-8.20%) |
Jun 24, 2020 | 6.150 | 6.600 | 5.700 | 6.100 | 310,225 | -1.00(-14.08%) |
Jun 23, 2020 | 5.900 | 7.400 | 5.600 | 7.100 | 947,583 | +1.40(+24.56%) |
Jun 22, 2020 | 5.700 | 5.750 | 5.400 | 5.700 | 21,894 | +0.05(+0.88%) |
Jun 19, 2020 | 5.500 | 5.800 | 5.500 | 5.650 | 31,140 | +0.15(+2.73%) |
Jun 18, 2020 | 5.450 | 5.850 | 5.350 | 5.500 | 49,095 | +0.05(+0.92%) |
Jun 17, 2020 | 5.550 | 5.600 | 5.450 | 5.450 | 25,616 | -0.15(-2.68%) |
Jun 16, 2020 | 6.000 | 6.100 | 5.300 | 5.600 | 71,669 | -0.20(-3.45%) |
Jun 15, 2020 | 5.350 | 5.900 | 5.300 | 5.800 | 64,247 | +0.33(+5.94%) |
Jun 12, 2020 | 5.550 | 6.000 | 5.300 | 5.475 | 84,300 | +0.32(+6.31%) |
Jun 11, 2020 | 5.350 | 5.500 | 5.050 | 5.150 | 73,723 | -0.30(-5.50%) |
Jun 10, 2020 | 5.900 | 6.200 | 5.250 | 5.450 | 153,818 | -0.50(-8.40%) |
Jun 09, 2020 | 4.950 | 6.500 | 4.750 | 5.950 | 535,968 | +1.05(+21.43%) |
Jun 08, 2020 | 4.850 | 4.900 | 4.600 | 4.900 | 23,750 | +0.20(+4.26%) |
Jun 05, 2020 | 4.600 | 4.779 | 4.451 | 4.700 | 29,800 | -0.05(-1.05%) |
Jun 04, 2020 | 4.450 | 5.600 | 4.450 | 4.750 | 288,333 | +0.15(+3.26%) |
Jun 03, 2020 | 4.600 | 4.600 | 4.350 | 4.600 | 28,464 | +0.15(+3.35%) |
Jun 02, 2020 | 4.450 | 4.650 | 4.450 | 4.451 | 18,182 | +0.00(+0.02%) |