Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 22.76 | 22.76 | 22.73 | 22.73 | 8,299 | +0.24(+1.06%) |
Aug 27, 2021 | 22.49 | 22.49 | 22.49 | 121 | +0.40(+1.82%) | |
Aug 26, 2021 | 22.16 | 22.16 | 22.09 | 22.09 | 275 | -0.17(-0.74%) |
Aug 25, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 524 | +0.10(+0.46%) |
Aug 24, 2021 | 22.16 | 22.16 | 22.15 | 22.15 | 871 | +0.67(+3.12%) |
Aug 20, 2021 | 21.48 | 21.48 | 21.48 | 20 | -0.20(-0.90%) | |
Aug 19, 2021 | 21.70 | 21.70 | 21.68 | 21.68 | 2,198 | -0.42(-1.89%) |
Aug 18, 2021 | 22.23 | 22.23 | 22.10 | 22.10 | 1,196 | -0.04(-0.18%) |
Aug 17, 2021 | 22.16 | 22.16 | 22.14 | 22.14 | 483 | -0.14(-0.61%) |
Aug 16, 2021 | 22.34 | 22.34 | 22.27 | 22.27 | 435 | -0.10(-0.47%) |
Aug 13, 2021 | 22.23 | 22.38 | 22.23 | 22.38 | 411 | +0.10(+0.43%) |
Aug 12, 2021 | 22.30 | 22.30 | 22.28 | 22.28 | 1,769 | +0.21(+0.96%) |
Aug 10, 2021 | 22.07 | 22.07 | 22.07 | 7 | -0.03(-0.15%) | |
Aug 09, 2021 | 22.17 | 22.17 | 22.10 | 22.10 | 278 | -0.03(-0.15%) |
Aug 06, 2021 | 22.16 | 22.16 | 22.14 | 22.14 | 437 | -0.20(-0.91%) |
Aug 04, 2021 | 22.34 | 22.34 | 22.34 | 0 | +0.22(+0.97%) | |
Aug 02, 2021 | 22.12 | 22.12 | 22.12 | 47 | +0.20(+0.91%) | |
Jul 30, 2021 | 21.92 | 21.92 | 21.92 | 21.92 | 119 | +0.23(+1.06%) |
Jul 28, 2021 | 21.70 | 21.70 | 21.70 | 103 | +0.35(+1.63%) | |
Jul 27, 2021 | 21.44 | 21.44 | 21.35 | 21.35 | 6,016 | -0.41(-1.89%) |
Jul 26, 2021 | 21.73 | 21.76 | 21.73 | 21.76 | 321 | -0.02(-0.10%) |
Jul 23, 2021 | 21.78 | 21.78 | 21.78 | 21.78 | 119 | +0.20(+0.90%) |
Jul 20, 2021 | 21.58 | 21.58 | 21.58 | 2 | -0.07(-0.31%) | |
Jul 19, 2021 | 21.69 | 21.72 | 21.58 | 21.65 | 4,222 | -0.43(-1.96%) |
Jul 16, 2021 | 22.18 | 22.19 | 22.09 | 22.09 | 2,122 | -0.05(-0.25%) |
Jul 14, 2021 | 22.14 | 22.14 | 22.14 | 34 | +0.04(+0.17%) | |
Jul 13, 2021 | 22.16 | 22.16 | 22.10 | 22.10 | 742 | +0.05(+0.23%) |
Jul 08, 2021 | 22.05 | 22.05 | 22.05 | 198 | -0.33(-1.48%) | |
Jul 07, 2021 | 22.30 | 22.38 | 22.30 | 22.38 | 2,129 | -0.11(-0.49%) |
Jul 01, 2021 | 22.49 | 22.49 | 22.49 | 11 | -0.07(-0.33%) | |
Jun 30, 2021 | 22.55 | 22.57 | 22.55 | 22.57 | 583 | -0.02(-0.10%) |
Jun 29, 2021 | 22.55 | 22.59 | 22.54 | 22.59 | 2,131 | -0.10(-0.43%) |
Jun 28, 2021 | 22.69 | 22.69 | 22.69 | 22.69 | 272 | -0.11(-0.49%) |
Jun 25, 2021 | 22.92 | 22.92 | 22.79 | 22.80 | 4,770 | +0.10(+0.45%) |
Jun 24, 2021 | 22.63 | 22.72 | 22.62 | 22.69 | 2,248 | +0.23(+1.02%) |
Jun 23, 2021 | 22.54 | 22.54 | 22.46 | 22.46 | 1,147 | -0.03(-0.13%) |
Jun 22, 2021 | 22.43 | 22.56 | 22.43 | 22.49 | 4,361 | +0.14(+0.61%) |
Jun 21, 2021 | 22.26 | 22.38 | 22.26 | 22.36 | 5,105 | -0.23(-1.01%) |
Jun 17, 2021 | 22.58 | 22.58 | 22.58 | 17 | -0.03(-0.12%) | |
Jun 16, 2021 | 22.91 | 22.97 | 22.58 | 22.61 | 2,131 | -0.34(-1.50%) |
Jun 15, 2021 | 23.07 | 23.07 | 22.89 | 22.96 | 1,874 | -0.22(-0.95%) |
Jun 10, 2021 | 23.18 | 23.18 | 23.18 | 30 | +0.22(+0.96%) | |
Jun 09, 2021 | 23.00 | 23.02 | 22.96 | 22.96 | 1,481 | -0.15(-0.66%) |
Jun 07, 2021 | 23.11 | 23.11 | 23.11 | 245 | -0.03(-0.15%) | |
Jun 04, 2021 | 23.04 | 23.17 | 23.04 | 23.14 | 8,948 | +0.16(+0.70%) |