Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.56	20.73	20.39	20.56	18,333	+0.14(+0.69%)
Aug 30, 2016	21.44	21.60	20.41	20.42	48,163	-0.90(-4.22%)
Aug 29, 2016	21.18	21.58	20.82	21.32	20,638	+0.04(+0.19%)
Aug 26, 2016	21.12	21.38	20.95	21.28	25,609	+0.22(+1.04%)
Aug 25, 2016	20.87	21.59	20.87	21.06	21,464	-0.05(-0.21%)
Aug 24, 2016	20.92	21.53	20.80	21.11	25,248	+0.12(+0.55%)
Aug 23, 2016	21.36	21.54	20.66	20.99	20,777	-0.34(-1.59%)
Aug 22, 2016	21.25	21.64	21.25	21.33	30,278	+0.10(+0.47%)
Aug 19, 2016	20.81	21.27	20.44	21.23	64,631	+0.51(+2.46%)
Aug 18, 2016	20.99	21.36	20.72	20.72	39,233	+0.00(+0.00%)
Aug 17, 2016	20.72	20.98	20.33	20.72	20,597	+0.00(+0.00%)
Aug 16, 2016	19.70	20.73	19.52	20.72	39,596	+0.98(+4.96%)
Aug 15, 2016	20.03	20.29	19.10	19.74	80,302	-0.31(-1.55%)
Aug 12, 2016	20.15	20.25	19.88	20.05	27,135	-0.19(-0.94%)
Aug 11, 2016	20.60	20.62	19.91	20.24	47,036	-0.47(-2.27%)
Aug 10, 2016	20.80	21.20	20.30	20.71	25,756	+0.01(+0.05%)
Aug 09, 2016	21.19	21.59	20.54	20.70	20,192	-0.40(-1.90%)
Aug 08, 2016	20.36	21.30	20.36	21.10	43,285	-0.22(-1.03%)
Aug 05, 2016	21.12	21.74	21.12	21.32	29,820	+0.27(+1.28%)
Aug 04, 2016	20.59	21.18	19.90	21.05	33,838	+0.25(+1.20%)
Aug 03, 2016	20.84	20.96	19.65	20.80	65,998	-0.05(-0.24%)
Aug 02, 2016	22.24	22.24	20.58	20.85	56,185	-1.25(-5.66%)
Aug 01, 2016	22.23	22.38	21.58	22.10	33,051	-0.24(-1.07%)
Jul 29, 2016	21.41	22.63	21.09	22.34	40,484	+0.83(+3.86%)
Jul 28, 2016	22.68	22.70	21.28	21.51	71,859	-1.10(-4.87%)
Jul 27, 2016	22.88	23.15	22.36	22.61	51,699	-0.33(-1.44%)
Jul 26, 2016	23.85	23.90	22.02	22.94	107,262	-0.84(-3.53%)
Jul 25, 2016	23.17	23.89	23.01	23.78	62,566	+0.41(+1.75%)
Jul 22, 2016	23.54	23.57	23.25	23.37	34,700	-0.07(-0.30%)
Jul 21, 2016	23.72	23.85	23.28	23.44	23,652	-0.12(-0.51%)
Jul 20, 2016	23.44	23.84	23.30	23.56	31,627	+0.12(+0.51%)
Jul 19, 2016	23.21	23.70	23.14	23.44	56,561	+0.00(+0.00%)
Jul 18, 2016	22.91	23.48	22.80	23.44	54,755	+0.38(+1.65%)
Jul 15, 2016	22.84	23.46	22.51	23.06	49,547	+0.41(+1.81%)
Jul 14, 2016	22.94	23.06	22.56	22.65	26,260	-0.07(-0.31%)
Jul 13, 2016	23.00	23.30	22.60	22.72	46,557	-0.21(-0.92%)
Jul 12, 2016	22.77	23.50	22.48	22.93	88,173	+0.43(+1.91%)
Jul 11, 2016	21.22	22.55	20.27	22.50	108,060	+1.47(+6.99%)
Jul 08, 2016	21.13	21.67	20.81	21.03	58,711	-0.07(-0.33%)
Jul 07, 2016	21.12	21.39	20.90	21.10	41,853	+0.67(+3.28%)
Jul 05, 2016	20.00	20.75	19.78	20.43	53,965	+0.04(+0.20%)
Jul 01, 2016	20.46	20.39	20.39	20.39	33,900	+0.03(+0.15%)
Jun 30, 2016	19.69	20.73	19.42	20.36	48,039	+0.42(+2.11%)
Jun 29, 2016	20.75	21.17	19.65	19.94	82,361	-0.76(-3.67%)
Jun 28, 2016	20.51	21.32	20.30	20.70	35,890	+0.44(+2.17%)
Jun 27, 2016	21.52	21.52	19.90	20.26	97,196	-1.04(-4.88%)
Jun 24, 2016	20.69	22.56	19.68	21.30	124,066	-0.53(-2.43%)
Jun 23, 2016	20.95	21.94	20.67	21.83	106,678	+1.06(+5.10%)
Jun 22, 2016	20.38	21.38	20.32	20.77	66,267	+0.49(+2.42%)
Jun 21, 2016	20.68	20.98	20.11	20.28	51,305	-0.40(-1.93%)
Jun 20, 2016	20.10	21.30	20.10	20.68	87,514	+0.68(+3.40%)
Jun 17, 2016	20.13	20.36	19.38	20.00	44,602	-0.14(-0.70%)
Jun 16, 2016	19.67	20.57	18.95	20.14	87,207	+0.48(+2.44%)
Jun 15, 2016	20.30	21.09	19.62	19.66	109,730	-0.69(-3.39%)
Jun 14, 2016	19.00	20.75	18.88	20.35	204,645	+1.35(+7.11%)
Jun 13, 2016	17.78	19.13	17.78	19.00	81,518	+1.14(+6.38%)
Jun 10, 2016	18.27	18.31	17.59	17.86	40,426	-0.51(-2.78%)
Jun 09, 2016	17.77	18.46	17.77	18.37	125,770	+0.62(+3.49%)
Jun 08, 2016	17.48	17.95	17.40	17.75	65,894	+0.27(+1.54%)
Jun 07, 2016	16.50	17.61	16.45	17.48	115,577	+0.98(+5.94%)
Jun 06, 2016	16.40	16.50	16.10	16.50	23,586	+0.07(+0.43%)
Jun 03, 2016	16.45	16.50	16.10	16.43	30,243	-0.01(-0.06%)
Jun 02, 2016	16.11	16.50	15.85	16.44	35,176	+0.40(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.