Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.295 | 3.305 | 3.127 | 3.138 | 33,408 | -0.16(-4.78%) |
Aug 28, 2020 | 3.167 | 3.295 | 3.157 | 3.295 | 29,687 | +0.20(+6.35%) |
Aug 27, 2020 | 3.256 | 3.256 | 3.069 | 3.098 | 21,227 | -0.11(-3.37%) |
Aug 26, 2020 | 3.088 | 3.206 | 3.088 | 3.206 | 13,149 | +0.12(+3.82%) |
Aug 25, 2020 | 3.118 | 3.187 | 3.088 | 3.088 | 14,414 | -0.07(-2.18%) |
Aug 24, 2020 | 3.285 | 3.315 | 3.138 | 3.157 | 11,352 | -0.04(-1.23%) |
Aug 21, 2020 | 3.069 | 3.275 | 3.069 | 3.197 | 15,250 | +0.07(+2.20%) |
Aug 20, 2020 | 3.324 | 3.324 | 3.000 | 3.128 | 25,154 | -0.15(-4.50%) |
Aug 19, 2020 | 3.275 | 3.403 | 3.177 | 3.275 | 27,304 | +0.02(+0.60%) |
Aug 18, 2020 | 3.167 | 3.354 | 3.167 | 3.256 | 26,791 | +0.13(+4.09%) |
Aug 17, 2020 | 3.128 | 3.322 | 3.010 | 3.128 | 97,687 | +0.05(+1.60%) |
Aug 14, 2020 | 3.029 | 3.088 | 3.029 | 3.079 | 8,845 | +0.07(+2.29%) |
Aug 13, 2020 | 2.990 | 3.118 | 2.951 | 3.010 | 18,514 | -0.01(-0.33%) |
Aug 12, 2020 | 3.108 | 3.147 | 3.020 | 3.020 | 25,536 | -0.05(-1.60%) |
Aug 11, 2020 | 3.039 | 3.138 | 2.990 | 3.069 | 24,887 | +0.01(+0.32%) |
Aug 10, 2020 | 3.108 | 3.177 | 2.980 | 3.059 | 18,421 | -0.10(-3.20%) |
Aug 07, 2020 | 3.197 | 3.197 | 3.010 | 3.160 | 29,281 | -0.02(-0.53%) |
Aug 06, 2020 | 3.020 | 3.226 | 2.931 | 3.177 | 65,060 | +0.17(+5.56%) |
Aug 05, 2020 | 2.823 | 3.049 | 2.808 | 3.010 | 70,617 | +0.17(+6.15%) |
Aug 04, 2020 | 2.872 | 2.901 | 2.803 | 2.835 | 26,056 | -0.04(-1.28%) |
Aug 03, 2020 | 2.852 | 2.941 | 2.803 | 2.872 | 22,368 | +0.11(+3.91%) |
Jul 31, 2020 | 2.823 | 2.881 | 2.764 | 2.764 | 13,623 | -0.09(-3.10%) |
Jul 30, 2020 | 2.931 | 2.935 | 2.852 | 2.852 | 17,241 | -0.07(-2.36%) |
Jul 29, 2020 | 2.931 | 2.961 | 2.843 | 2.921 | 15,116 | +0.03(+1.02%) |
Jul 28, 2020 | 2.862 | 2.921 | 2.833 | 2.892 | 23,266 | +0.04(+1.38%) |
Jul 27, 2020 | 3.010 | 3.010 | 2.832 | 2.852 | 33,277 | -0.10(-3.33%) |
Jul 24, 2020 | 2.911 | 3.010 | 2.843 | 2.951 | 29,586 | +0.08(+2.74%) |
Jul 23, 2020 | 2.882 | 2.921 | 2.803 | 2.872 | 23,812 | -0.01(-0.34%) |
Jul 22, 2020 | 2.852 | 2.882 | 2.776 | 2.882 | 18,418 | +0.06(+2.09%) |
Jul 21, 2020 | 2.862 | 2.892 | 2.764 | 2.823 | 14,339 | -0.03(-1.03%) |
Jul 20, 2020 | 2.754 | 2.852 | 2.724 | 2.852 | 26,856 | +0.09(+3.20%) |
Jul 17, 2020 | 2.892 | 2.970 | 2.724 | 2.764 | 43,006 | -0.14(-4.75%) |
Jul 16, 2020 | 2.931 | 2.941 | 2.833 | 2.902 | 24,095 | +0.00(+0.17%) |
Jul 15, 2020 | 2.911 | 2.950 | 2.862 | 2.897 | 12,614 | -0.00(-0.17%) |
Jul 14, 2020 | 2.882 | 2.951 | 2.852 | 2.902 | 35,341 | -0.02(-0.67%) |
Jul 13, 2020 | 3.029 | 3.029 | 2.852 | 2.921 | 24,941 | -0.03(-1.00%) |
Jul 10, 2020 | 2.941 | 2.970 | 2.813 | 2.951 | 36,703 | -0.03(-0.99%) |
Jul 09, 2020 | 3.000 | 3.000 | 2.902 | 2.980 | 21,258 | -0.05(-1.62%) |
Jul 08, 2020 | 3.039 | 3.088 | 3.000 | 3.029 | 18,929 | +0.03(+0.98%) |
Jul 07, 2020 | 3.020 | 3.039 | 2.970 | 3.000 | 15,667 | +0.00(+0.01%) |
Jul 06, 2020 | 3.059 | 3.236 | 2.941 | 3.000 | 33,311 | +0.01(+0.33%) |
Jul 02, 2020 | 3.000 | 3.030 | 2.921 | 2.990 | 13,420 | +0.08(+2.70%) |
Jul 01, 2020 | 2.941 | 3.039 | 2.911 | 2.911 | 14,111 | -0.04(-1.33%) |
Jun 30, 2020 | 2.921 | 2.990 | 2.903 | 2.951 | 13,852 | -0.02(-0.66%) |
Jun 29, 2020 | 2.941 | 3.039 | 2.931 | 2.970 | 45,176 | +0.03(+1.00%) |
Jun 26, 2020 | 3.000 | 3.147 | 2.852 | 2.941 | 78,083 | -0.03(-0.99%) |
Jun 25, 2020 | 3.029 | 3.324 | 2.892 | 2.970 | 125,146 | -0.06(-1.95%) |
Jun 24, 2020 | 2.961 | 3.079 | 2.911 | 3.029 | 59,164 | +0.01(+0.40%) |
Jun 23, 2020 | 3.000 | 3.142 | 2.974 | 3.017 | 70,324 | -0.04(-1.36%) |
Jun 22, 2020 | 3.305 | 3.305 | 2.961 | 3.059 | 53,534 | -0.21(-6.33%) |
Jun 19, 2020 | 3.482 | 3.629 | 3.157 | 3.265 | 118,954 | -0.13(-3.72%) |
Jun 18, 2020 | 2.902 | 3.621 | 2.774 | 3.392 | 247,508 | +0.49(+16.89%) |
Jun 17, 2020 | 2.892 | 2.951 | 2.872 | 2.902 | 22,067 | -0.05(-1.67%) |
Jun 16, 2020 | 2.951 | 3.193 | 2.882 | 2.951 | 31,498 | +0.00(+0.00%) |
Jun 15, 2020 | 3.147 | 3.393 | 2.951 | 2.951 | 113,263 | +0.10(+3.45%) |
Jun 12, 2020 | 2.803 | 2.892 | 2.764 | 2.852 | 26,027 | +0.13(+4.69%) |
Jun 11, 2020 | 2.902 | 3.059 | 2.656 | 2.724 | 40,436 | -0.29(-9.48%) |
Jun 10, 2020 | 3.079 | 3.147 | 2.941 | 3.010 | 30,278 | -0.11(-3.47%) |
Jun 09, 2020 | 3.039 | 3.187 | 3.010 | 3.118 | 29,715 | +0.08(+2.59%) |
Jun 08, 2020 | 2.951 | 3.049 | 2.862 | 3.039 | 45,752 | +0.18(+6.19%) |
Jun 05, 2020 | 2.793 | 2.902 | 2.784 | 2.862 | 48,293 | +0.03(+1.04%) |
Jun 04, 2020 | 2.636 | 2.833 | 2.636 | 2.833 | 28,974 | +0.16(+5.89%) |
Jun 03, 2020 | 2.734 | 2.734 | 2.675 | 2.675 | 37,542 | -0.09(-3.21%) |
Jun 02, 2020 | 2.803 | 2.843 | 2.692 | 2.764 | 23,163 | -0.11(-3.77%) |