Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.946 | 11.80 | 7.800 | 10.88 | 85,109 | +2.69(+32.81%) |
Aug 30, 2023 | 6.800 | 8.800 | 6.570 | 8.192 | 30,921 | +1.45(+21.54%) |
Aug 29, 2023 | 6.740 | 6.800 | 6.270 | 6.740 | 1,757 | +0.14(+2.15%) |
Aug 28, 2023 | 6.342 | 6.600 | 6.000 | 6.598 | 2,254 | +0.56(+9.24%) |
Aug 25, 2023 | 6.600 | 6.600 | 5.820 | 6.040 | 7,190 | -0.16(-2.58%) |
Aug 24, 2023 | 6.800 | 6.732 | 6.000 | 6.200 | 5,477 | -0.38(-5.78%) |
Aug 23, 2023 | 6.900 | 7.200 | 6.200 | 6.580 | 11,371 | -0.33(-4.72%) |
Aug 22, 2023 | 6.900 | 7.198 | 6.400 | 6.906 | 2,228 | +0.21(+3.11%) |
Aug 21, 2023 | 6.962 | 6.962 | 6.480 | 6.698 | 2,560 | -0.28(-4.04%) |
Aug 18, 2023 | 7.200 | 7.200 | 6.602 | 6.980 | 9,467 | +0.75(+11.97%) |
Aug 17, 2023 | 5.820 | 7.000 | 5.810 | 6.234 | 6,208 | +0.04(+0.68%) |
Aug 16, 2023 | 6.484 | 6.614 | 5.900 | 6.192 | 4,878 | -0.27(-4.24%) |
Aug 15, 2023 | 6.600 | 6.796 | 6.278 | 6.466 | 3,218 | +0.06(+1.00%) |
Aug 14, 2023 | 6.950 | 7.190 | 6.400 | 6.402 | 3,444 | -0.48(-6.95%) |
Aug 11, 2023 | 6.800 | 7.000 | 6.100 | 6.880 | 11,248 | +0.83(+13.68%) |
Aug 10, 2023 | 6.380 | 6.396 | 6.050 | 6.052 | 3,257 | +0.00(+0.03%) |
Aug 09, 2023 | 6.200 | 6.600 | 6.000 | 6.050 | 4,249 | -0.01(-0.17%) |
Aug 08, 2023 | 6.592 | 6.600 | 6.022 | 6.060 | 5,456 | -0.38(-5.90%) |
Aug 07, 2023 | 6.420 | 6.694 | 6.200 | 6.440 | 2,780 | -0.05(-0.83%) |
Aug 04, 2023 | 6.460 | 6.998 | 6.402 | 6.494 | 3,025 | -0.13(-1.90%) |
Aug 03, 2023 | 6.800 | 7.000 | 6.468 | 6.620 | 3,751 | -0.18(-2.65%) |
Aug 02, 2023 | 7.450 | 7.450 | 5.860 | 6.800 | 17,936 | -0.42(-5.82%) |
Aug 01, 2023 | 7.256 | 7.400 | 6.920 | 7.220 | 1,959 | +0.31(+4.46%) |
Jul 31, 2023 | 7.400 | 7.780 | 6.700 | 6.912 | 11,434 | -0.14(-2.04%) |
Jul 28, 2023 | 6.600 | 7.200 | 6.460 | 7.056 | 6,069 | +0.31(+4.53%) |
Jul 27, 2023 | 6.900 | 6.978 | 6.692 | 6.750 | 2,208 | -0.15(-2.17%) |
Jul 26, 2023 | 6.230 | 6.978 | 6.018 | 6.900 | 13,240 | +0.70(+11.29%) |
Jul 25, 2023 | 6.020 | 6.400 | 5.800 | 6.200 | 5,071 | +0.16(+2.65%) |
Jul 24, 2023 | 6.000 | 6.398 | 5.610 | 6.040 | 7,456 | +0.17(+2.97%) |
Jul 21, 2023 | 6.200 | 6.300 | 5.602 | 5.866 | 5,902 | -0.06(-1.08%) |
Jul 20, 2023 | 6.000 | 6.200 | 5.636 | 5.930 | 6,048 | +0.14(+2.35%) |
Jul 19, 2023 | 5.950 | 6.000 | 5.498 | 5.794 | 7,219 | +0.03(+0.56%) |
Jul 18, 2023 | 6.000 | 6.000 | 5.610 | 5.762 | 6,150 | -0.24(-3.97%) |
Jul 17, 2023 | 6.510 | 6.600 | 5.842 | 6.000 | 7,004 | -0.56(-8.56%) |
Jul 14, 2023 | 6.260 | 6.562 | 5.684 | 6.562 | 28,146 | +0.28(+4.49%) |
Jul 13, 2023 | 5.868 | 6.398 | 5.600 | 6.280 | 11,088 | +0.40(+6.80%) |
Jul 12, 2023 | 5.624 | 5.986 | 5.302 | 5.880 | 36,313 | +0.14(+2.37%) |
Jul 11, 2023 | 6.198 | 6.198 | 5.610 | 5.744 | 9,517 | -0.34(-5.62%) |
Jul 10, 2023 | 5.720 | 6.112 | 5.600 | 6.086 | 8,251 | +0.37(+6.40%) |
Jul 07, 2023 | 5.600 | 5.780 | 5.300 | 5.720 | 9,138 | +0.14(+2.51%) |
Jul 06, 2023 | 5.400 | 5.850 | 5.400 | 5.580 | 9,766 | -0.42(-7.00%) |
Jul 05, 2023 | 6.200 | 6.550 | 5.704 | 6.000 | 11,362 | -0.26(-4.15%) |
Jul 03, 2023 | 5.672 | 6.552 | 5.672 | 6.260 | 15,072 | +0.46(+7.93%) |
Jun 30, 2023 | 5.800 | 5.998 | 5.400 | 5.800 | 17,193 | +0.22(+3.94%) |
Jun 29, 2023 | 5.600 | 5.850 | 5.400 | 5.580 | 13,418 | -0.20(-3.49%) |
Jun 28, 2023 | 6.400 | 6.764 | 5.300 | 5.782 | 59,765 | -1.62(-21.86%) |
Jun 27, 2023 | 5.000 | 9.020 | 4.680 | 7.400 | 204,047 | +2.62(+54.81%) |
Jun 26, 2023 | 5.400 | 5.420 | 4.780 | 4.780 | 17,471 | -0.62(-11.48%) |
Jun 23, 2023 | 5.800 | 7.000 | 5.400 | 5.400 | 98,355 | -0.25(-4.49%) |
Jun 22, 2023 | 6.000 | 6.600 | 5.610 | 5.654 | 6,961 | -0.36(-6.02%) |
Jun 21, 2023 | 6.000 | 6.184 | 5.700 | 6.016 | 6,721 | +0.07(+1.14%) |
Jun 20, 2023 | 6.800 | 6.800 | 5.942 | 5.948 | 9,254 | -0.85(-12.53%) |
Jun 16, 2023 | 6.800 | 6.838 | 6.256 | 6.800 | 12,493 | +0.00(+0.00%) |