Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.3489 | 0.3635 | 0.3363 | 0.3433 | 116,341,176 | -0.01(-2.64%) |
Aug 29, 2002 | 0.3435 | 0.3683 | 0.3407 | 0.3526 | 88,970,800 | +0.00(+1.37%) |
Aug 28, 2002 | 0.3689 | 0.3696 | 0.3465 | 0.3479 | 76,580,016 | -0.02(-6.23%) |
Aug 27, 2002 | 0.4002 | 0.4022 | 0.3686 | 0.3710 | 74,879,256 | -0.02(-5.70%) |
Aug 26, 2002 | 0.3978 | 0.4005 | 0.3750 | 0.3934 | 76,326,208 | +0.00(+0.78%) |
Aug 23, 2002 | 0.4060 | 0.4087 | 0.3880 | 0.3903 | 100,408,192 | -0.03(-6.59%) |
Aug 22, 2002 | 0.4196 | 0.4365 | 0.4151 | 0.4179 | 148,548,912 | -0.01(-3.38%) |
Aug 21, 2002 | 0.4294 | 0.4379 | 0.4094 | 0.4325 | 130,539,912 | +0.02(+5.29%) |
Aug 20, 2002 | 0.4331 | 0.4416 | 0.4053 | 0.4107 | 156,294,656 | +0.05(+13.10%) |
Aug 16, 2002 | 0.3309 | 0.3754 | 0.3207 | 0.3632 | 181,043,344 | +0.01(+3.89%) |
Aug 15, 2002 | 0.3390 | 0.3564 | 0.3356 | 0.3496 | 120,239,848 | +0.02(+7.30%) |
Aug 14, 2002 | 0.3119 | 0.3295 | 0.3091 | 0.3258 | 68,226,664 | +0.02(+6.44%) |
Aug 13, 2002 | 0.3146 | 0.3299 | 0.3057 | 0.3061 | 71,450,176 | -0.01(-2.07%) |
Aug 12, 2002 | 0.3091 | 0.3244 | 0.3010 | 0.3125 | 64,801,592 | +0.01(+3.98%) |
Aug 07, 2002 | 0.3210 | 0.3241 | 0.2888 | 0.3006 | 97,611,880 | -0.01(-2.23%) |
Aug 06, 2002 | 0.3057 | 0.3190 | 0.3010 | 0.3074 | 127,364,568 | +0.02(+5.23%) |
Aug 05, 2002 | 0.3129 | 0.3136 | 0.2884 | 0.2922 | 145,366,624 | -0.03(-8.02%) |
Aug 02, 2002 | 0.3509 | 0.3533 | 0.3091 | 0.3176 | 196,385,504 | -0.02(-6.59%) |
Aug 01, 2002 | 0.3791 | 0.3791 | 0.3397 | 0.3401 | 188,500,528 | -0.04(-9.58%) |
Jul 31, 2002 | 0.4015 | 0.4097 | 0.3717 | 0.3761 | 528,396,192 | -0.12(-24.75%) |
Jul 26, 2002 | 0.5266 | 0.5388 | 0.4858 | 0.4997 | 133,382,016 | -0.01(-2.39%) |
Jul 25, 2002 | 0.5558 | 0.5575 | 0.4930 | 0.5120 | 195,838,656 | -0.07(-11.46%) |
Jul 24, 2002 | 0.5361 | 0.5870 | 0.5357 | 0.5782 | 128,527,784 | +0.03(+6.37%) |
Jul 23, 2002 | 0.5908 | 0.5945 | 0.5235 | 0.5435 | 278,016,768 | -0.04(-7.46%) |
Jul 22, 2002 | 0.6132 | 0.6305 | 0.5623 | 0.5874 | 141,030,992 | -0.03(-4.63%) |
Jul 19, 2002 | 0.6254 | 0.6502 | 0.6115 | 0.6159 | 92,191,688 | -0.05(-6.98%) |
Jul 17, 2002 | 0.7080 | 0.7220 | 0.6339 | 0.6621 | 209,057,488 | -0.01(-2.11%) |
Jul 12, 2002 | 0.7134 | 0.7161 | 0.6624 | 0.6764 | 146,495,664 | -0.00(-0.10%) |
Jul 11, 2002 | 0.6112 | 0.6796 | 0.6057 | 0.6771 | 124,100,568 | +0.06(+10.17%) |
Jul 10, 2002 | 0.6472 | 0.6523 | 0.6101 | 0.6145 | 101,013,400 | -0.02(-2.74%) |
Jul 09, 2002 | 0.6645 | 0.6747 | 0.6410 | 0.6319 | 116,996,624 | -0.03(-4.91%) |
Jul 08, 2002 | 0.6451 | 0.6876 | 0.6370 | 0.6645 | 173,003,984 | +0.02(+3.00%) |
Jul 05, 2002 | 0.6353 | 0.6455 | 0.6171 | 0.6451 | 80,634,368 | +0.05(+8.83%) |
Jul 04, 2002 | 0.5422 | 0.5938 | 0.5418 | 0.5928 | 117,164,088 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5422 | 0.5938 | 0.5418 | 0.5928 | 116,952,144 | +0.05(+8.66%) |
Jul 02, 2002 | 0.5755 | 0.5775 | 0.5306 | 0.5456 | 149,152,768 | -0.04(-6.30%) |
Jul 01, 2002 | 0.5809 | 0.5979 | 0.5700 | 0.5823 | 126,799,544 | -0.00(-0.23%) |
Jun 28, 2002 | 0.5707 | 0.6078 | 0.5582 | 0.5836 | 215,610,640 | +0.00(+0.59%) |
Jun 27, 2002 | 0.7070 | 0.7124 | 0.5707 | 0.5802 | 346,654,240 | -0.10(-14.90%) |
Jun 26, 2002 | 0.6376 | 0.7059 | 0.6200 | 0.6818 | 225,387,408 | -0.04(-5.20%) |
Jun 25, 2002 | 0.7983 | 0.7983 | 0.7144 | 0.7192 | 127,594,976 | -0.05(-6.58%) |
Jun 21, 2002 | 0.7987 | 0.8296 | 0.7535 | 0.7698 | 161,552,624 | -0.03(-4.10%) |
Jun 20, 2002 | 0.8119 | 0.8340 | 0.7922 | 0.8027 | 155,142,064 | -0.01(-0.92%) |
Jun 19, 2002 | 0.9138 | 0.9138 | 0.8031 | 0.8102 | 282,848,256 | -0.15(-15.66%) |
Jun 18, 2002 | 0.9539 | 0.9886 | 0.9427 | 0.9607 | 109,896,600 | -0.01(-0.53%) |
Jun 17, 2002 | 0.9787 | 0.9913 | 0.9492 | 0.9658 | 114,920,392 | +0.01(+0.89%) |
Jun 14, 2002 | 0.9050 | 0.9645 | 0.8744 | 0.9573 | 121,606,992 | +0.01(+0.82%) |
Jun 12, 2002 | 1.014 | 1.033 | 0.9060 | 0.9495 | 246,967,440 | -0.09(-8.65%) |
Jun 11, 2002 | 1.106 | 1.111 | 1.036 | 1.039 | 93,541,832 | -0.05(-4.47%) |
Jun 10, 2002 | 1.112 | 1.143 | 1.086 | 1.088 | 81,626,040 | -0.01(-0.84%) |
Jun 07, 2002 | 1.018 | 1.111 | 1.017 | 1.097 | 149,029,792 | -0.01(-0.95%) |
Jun 06, 2002 | 1.096 | 1.123 | 1.096 | 1.108 | 79,774,824 | +0.00(+0.03%) |