Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 0.9600 | 0.9646 | 0.9226 | 0.9524 | 192,010,624 | -0.00(-0.40%) |
Aug 30, 2004 | 0.9853 | 0.9906 | 0.9555 | 0.9562 | 205,417,856 | -0.03(-3.32%) |
Aug 27, 2004 | 0.9715 | 1.003 | 0.9707 | 0.9891 | 184,836,032 | +0.02(+1.89%) |
Aug 26, 2004 | 0.9669 | 0.9769 | 0.9593 | 0.9707 | 200,401,920 | +0.00(+0.24%) |
Aug 25, 2004 | 0.9493 | 0.9753 | 0.9318 | 0.9684 | 235,917,728 | +0.04(+4.28%) |
Aug 24, 2004 | 0.9784 | 0.9830 | 0.9104 | 0.9287 | 307,255,488 | -0.04(-3.72%) |
Aug 23, 2004 | 0.9593 | 0.9746 | 0.9539 | 0.9646 | 261,664,624 | +0.02(+2.19%) |
Aug 20, 2004 | 0.8867 | 0.9570 | 0.8836 | 0.9440 | 392,169,216 | +0.05(+5.92%) |
Aug 19, 2004 | 0.8890 | 0.9050 | 0.8775 | 0.8912 | 236,930,336 | +0.54(+152.26%) |
Aug 16, 2004 | 0.3526 | 0.3621 | 0.3506 | 0.3533 | 58,007,708 | -0.00(-0.95%) |
Aug 13, 2004 | 0.3499 | 0.3591 | 0.3475 | 0.3567 | 88,932,768 | +0.01(+4.17%) |
Aug 12, 2004 | 0.3516 | 0.3526 | 0.3418 | 0.3424 | 71,396,616 | -0.01(-2.33%) |
Aug 11, 2004 | 0.3540 | 0.3564 | 0.3482 | 0.3506 | 105,154,096 | -0.01(-2.92%) |
Aug 10, 2004 | 0.3547 | 0.3645 | 0.3475 | 0.3611 | 223,742,896 | +0.03(+7.92%) |
Aug 09, 2004 | 0.3295 | 0.3421 | 0.3231 | 0.3346 | 172,555,232 | +0.01(+4.45%) |
Aug 06, 2004 | 0.3431 | 0.3465 | 0.3159 | 0.3204 | 555,154,432 | -0.18(-36.33%) |
Aug 03, 2004 | 0.5330 | 0.5334 | 0.4990 | 0.5031 | 80,923,992 | -0.03(-5.19%) |
Aug 02, 2004 | 0.5228 | 0.5327 | 0.5154 | 0.5306 | 45,931,000 | +0.01(+1.30%) |
Jul 30, 2004 | 0.5174 | 0.5334 | 0.5106 | 0.5238 | 44,044,464 | +0.01(+1.11%) |
Jul 29, 2004 | 0.4906 | 0.5306 | 0.4906 | 0.5181 | 81,491,288 | +0.03(+6.57%) |
Jul 28, 2004 | 0.4977 | 0.4994 | 0.4722 | 0.4861 | 55,081,092 | -0.01(-2.52%) |
Jul 27, 2004 | 0.4776 | 0.5001 | 0.4702 | 0.4987 | 86,135,672 | +0.02(+3.31%) |
Jul 26, 2004 | 0.5028 | 0.5075 | 0.4780 | 0.4827 | 54,865,228 | -0.01(-2.80%) |
Jul 23, 2004 | 0.5137 | 0.5143 | 0.4933 | 0.4967 | 40,501,648 | -0.01(-2.66%) |
Jul 22, 2004 | 0.5024 | 0.5130 | 0.4892 | 0.5103 | 56,942,772 | +0.01(+2.11%) |
Jul 21, 2004 | 0.5402 | 0.5408 | 0.4980 | 0.4997 | 66,875,212 | -0.03(-6.07%) |
Jul 20, 2004 | 0.5211 | 0.5340 | 0.5160 | 0.5320 | 37,310,760 | +0.01(+2.02%) |
Jul 19, 2004 | 0.5232 | 0.5272 | 0.5099 | 0.5215 | 50,269,248 | +0.01(+1.12%) |
Jul 16, 2004 | 0.5469 | 0.5483 | 0.5157 | 0.5157 | 50,681,356 | -0.02(-2.94%) |
Jul 15, 2004 | 0.5405 | 0.5463 | 0.5279 | 0.5313 | 66,716,912 | -0.00(-0.70%) |
Jul 14, 2004 | 0.5402 | 0.5551 | 0.5242 | 0.5351 | 98,301,344 | -0.02(-4.43%) |
Jul 13, 2004 | 0.5677 | 0.5775 | 0.5537 | 0.5599 | 61,872,360 | -0.00(-0.18%) |
Jul 12, 2004 | 0.5582 | 0.5741 | 0.5534 | 0.5609 | 73,712,272 | -0.01(-2.31%) |
Jul 09, 2004 | 0.5996 | 0.5999 | 0.5629 | 0.5741 | 121,538,960 | -0.03(-4.30%) |
Jul 08, 2004 | 0.6132 | 0.6234 | 0.5989 | 0.5999 | 46,905,668 | -0.02(-3.07%) |
Jul 07, 2004 | 0.6237 | 0.6366 | 0.6159 | 0.6190 | 37,569,800 | +0.00(+0.50%) |
Jul 06, 2004 | 0.6533 | 0.6533 | 0.6088 | 0.6159 | 62,729,280 | -0.04(-5.87%) |
Jul 02, 2004 | 0.6702 | 0.6709 | 0.6492 | 0.6543 | 32,157,456 | -0.01(-1.38%) |
Jul 01, 2004 | 0.7032 | 0.7042 | 0.6624 | 0.6635 | 55,232,852 | -0.03(-4.59%) |
Jun 30, 2004 | 0.6869 | 0.7063 | 0.6869 | 0.6954 | 35,973,700 | -0.01(-1.44%) |
Jun 29, 2004 | 0.6862 | 0.7066 | 0.6835 | 0.7056 | 39,668,276 | +0.02(+3.44%) |
Jun 28, 2004 | 0.6978 | 0.7002 | 0.6794 | 0.6822 | 38,524,844 | -0.01(-0.84%) |
Jun 25, 2004 | 0.6801 | 0.6961 | 0.6801 | 0.6879 | 36,528,412 | +0.00(+0.65%) |
Jun 24, 2004 | 0.7080 | 0.7103 | 0.6784 | 0.6835 | 64,407,800 | -0.01(-0.89%) |
Jun 23, 2004 | 0.6760 | 0.6923 | 0.6743 | 0.6896 | 28,854,056 | +0.01(+1.70%) |
Jun 22, 2004 | 0.6624 | 0.6811 | 0.6587 | 0.6781 | 47,253,668 | +0.02(+2.83%) |
Jun 21, 2004 | 0.6723 | 0.6828 | 0.6550 | 0.6594 | 29,131,412 | -0.01(-1.77%) |
Jun 18, 2004 | 0.6730 | 0.6900 | 0.6624 | 0.6713 | 58,353,092 | +0.00(+0.15%) |
Jun 17, 2004 | 0.6805 | 0.6961 | 0.6669 | 0.6703 | 52,591,440 | -0.01(-1.99%) |
Jun 16, 2004 | 0.6927 | 0.6971 | 0.6811 | 0.6839 | 27,539,238 | -0.01(-1.56%) |
Jun 15, 2004 | 0.6964 | 0.7053 | 0.6883 | 0.6947 | 43,737,020 | +0.01(+1.49%) |
Jun 14, 2004 | 0.7029 | 0.7029 | 0.6791 | 0.6845 | 46,307,784 | -0.02(-3.12%) |
Jun 10, 2004 | 0.7202 | 0.7267 | 0.7002 | 0.7066 | 61,543,984 | -0.01(-1.00%) |
Jun 09, 2004 | 0.7532 | 0.7542 | 0.7114 | 0.7137 | 54,336,684 | -0.03(-4.67%) |
Jun 08, 2004 | 0.7576 | 0.7593 | 0.7375 | 0.7487 | 67,007,348 | -0.01(-1.78%) |
Jun 07, 2004 | 0.7559 | 0.7708 | 0.7470 | 0.7623 | 62,410,060 | +0.02(+2.42%) |
Jun 04, 2004 | 0.7671 | 0.7688 | 0.7436 | 0.7443 | 70,837,984 | -0.01(-0.99%) |
Jun 03, 2004 | 0.7902 | 0.7919 | 0.7494 | 0.7518 | 76,453,112 | -0.04(-4.82%) |
Jun 02, 2004 | 0.8187 | 0.8191 | 0.7892 | 0.7898 | 70,187,768 | -0.01(-0.77%) |