Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.831 | 2.399 | 1.831 | 2.337 | 370,779 | +0.21(+9.89%) |
Aug 28, 2009 | 2.010 | 2.142 | 1.929 | 2.127 | 186,124 | +0.11(+5.41%) |
Aug 27, 2009 | 2.103 | 2.135 | 1.916 | 2.018 | 78,137 | -0.08(-3.72%) |
Aug 26, 2009 | 2.080 | 2.329 | 1.948 | 2.096 | 573,202 | +0.12(+5.91%) |
Aug 25, 2009 | 1.511 | 2.454 | 1.394 | 1.979 | 1,497,788 | +0.55(+38.04%) |
Aug 24, 2009 | 1.013 | 1.441 | 0.9933 | 1.433 | 596,906 | +0.44(+43.75%) |
Aug 21, 2009 | 0.9972 | 1.067 | 0.9426 | 0.9972 | 53,527 | +0.02(+1.59%) |
Aug 20, 2009 | 1.052 | 1.067 | 0.9348 | 0.9816 | 24,517 | -0.07(-6.67%) |
Aug 19, 2009 | 1.005 | 1.122 | 0.9738 | 1.052 | 44,573 | +0.02(+2.27%) |
Aug 18, 2009 | 0.8725 | 1.036 | 0.8492 | 1.028 | 155,440 | +0.16(+17.86%) |
Aug 17, 2009 | 0.9660 | 0.9660 | 0.8725 | 0.8725 | 28,522 | -0.13(-13.18%) |
Aug 14, 2009 | 1.067 | 1.067 | 0.8725 | 1.005 | 136,792 | -0.09(-7.86%) |
Aug 13, 2009 | 1.192 | 1.192 | 0.9973 | 1.091 | 30,181 | -0.08(-6.67%) |
Aug 12, 2009 | 1.052 | 1.198 | 1.052 | 1.169 | 70,391 | +0.00(+0.00%) |
Aug 11, 2009 | 1.176 | 1.200 | 1.091 | 1.169 | 188,131 | -0.03(-2.59%) |
Aug 10, 2009 | 1.332 | 1.338 | 1.060 | 1.200 | 62,280 | -0.12(-9.42%) |
Aug 07, 2009 | 1.021 | 1.324 | 0.9676 | 1.324 | 93,124 | +0.03(+2.41%) |
Aug 06, 2009 | 1.441 | 1.441 | 1.052 | 1.293 | 75,377 | -0.15(-10.27%) |
Aug 05, 2009 | 1.169 | 1.465 | 1.098 | 1.441 | 240,496 | +0.35(+32.14%) |
Aug 04, 2009 | 0.8959 | 1.091 | 0.8959 | 1.091 | 151,442 | +0.31(+40.13%) |
Aug 03, 2009 | 0.6466 | 0.9559 | 0.6466 | 0.7783 | 167,526 | +0.16(+24.89%) |
Jul 31, 2009 | 0.5609 | 0.6232 | 0.5609 | 0.6232 | 25,260 | +0.05(+8.11%) |
Jul 30, 2009 | 0.5531 | 0.5765 | 0.5531 | 0.5765 | 14,001 | +0.02(+2.78%) |
Jul 29, 2009 | 0.5531 | 0.6154 | 0.4674 | 0.5609 | 105,537 | +0.01(+1.41%) |
Jul 28, 2009 | 0.5141 | 0.5531 | 0.5141 | 0.5531 | 39,669 | +0.04(+7.58%) |
Jul 27, 2009 | 0.4678 | 0.5142 | 0.4674 | 0.5142 | 48,843 | +0.05(+10.00%) |
Jul 24, 2009 | 0.4674 | 0.5453 | 0.4674 | 0.4674 | 69,568 | +0.01(+1.69%) |
Jul 23, 2009 | 0.4752 | 0.4830 | 0.4521 | 0.4596 | 82,392 | -0.03(-6.35%) |
Jul 22, 2009 | 0.4830 | 0.5375 | 0.4441 | 0.4908 | 261,385 | -0.04(-7.35%) |
Jul 21, 2009 | 0.5375 | 0.5375 | 0.5297 | 0.5297 | 2,053 | -0.01(-1.45%) |
Jul 20, 2009 | 0.5843 | 0.5843 | 0.5142 | 0.5375 | 1,026 | +0.02(+2.99%) |
Jul 17, 2009 | 0.5609 | 0.5609 | 0.5142 | 0.5220 | 21,593 | +0.00(+0.00%) |
Jul 16, 2009 | 0.5453 | 0.5765 | 0.5220 | 0.5220 | 47,223 | -0.08(-12.98%) |
Jul 15, 2009 | 0.5375 | 0.5999 | 0.4752 | 0.5998 | 153,393 | +0.06(+11.58%) |
Jul 14, 2009 | 0.5064 | 0.6077 | 0.4674 | 0.5375 | 106,820 | +0.05(+11.24%) |
Jul 13, 2009 | 0.5453 | 0.5843 | 0.4830 | 0.4832 | 72,845 | -0.05(-8.78%) |
Jul 10, 2009 | 0.5453 | 0.5453 | 0.5297 | 0.5297 | 12,820 | +0.00(+0.00%) |
Jul 09, 2009 | 0.5375 | 0.6154 | 0.5297 | 0.5297 | 42,070 | +0.00(+0.00%) |
Jul 08, 2009 | 0.5375 | 0.5445 | 0.5064 | 0.5297 | 6,803 | -0.02(-2.86%) |
Jul 07, 2009 | 0.5842 | 0.5843 | 0.5453 | 0.5453 | 22,116 | -0.04(-6.67%) |
Jul 06, 2009 | 0.5765 | 0.5843 | 0.5765 | 0.5843 | 513 | -0.01(-1.32%) |
Jul 02, 2009 | 0.6077 | 0.6077 | 0.5765 | 0.5921 | 1,411 | +0.00(+0.00%) |
Jul 01, 2009 | 0.6077 | 0.6077 | 0.5841 | 0.5921 | 13,182 | +0.01(+1.33%) |
Jun 30, 2009 | 0.6154 | 0.6933 | 0.5065 | 0.5843 | 21,739 | -0.03(-5.06%) |
Jun 29, 2009 | 0.5609 | 0.6778 | 0.5453 | 0.6154 | 29,360 | +0.12(+23.44%) |
Jun 26, 2009 | 0.6544 | 0.7479 | 0.4986 | 0.4986 | 202,900 | -0.15(-22.89%) |
Jun 25, 2009 | 0.7089 | 0.7089 | 0.6466 | 0.6466 | 7,188 | +0.03(+5.06%) |
Jun 24, 2009 | 0.7245 | 0.7245 | 0.6154 | 0.6154 | 17,461 | -0.02(-2.47%) |
Jun 23, 2009 | 0.7011 | 0.7011 | 0.6310 | 0.6310 | 4,492 | -0.03(-4.71%) |
Jun 22, 2009 | 0.6622 | 0.7323 | 0.6310 | 0.6622 | 46,825 | +0.00(+0.00%) |
Jun 19, 2009 | 0.6778 | 0.7011 | 0.6622 | 0.6622 | 36,711 | +0.02(+3.66%) |
Jun 18, 2009 | 0.6077 | 0.6856 | 0.6077 | 0.6388 | 37,353 | +0.01(+1.23%) |
Jun 17, 2009 | 0.6232 | 0.6544 | 0.6154 | 0.6310 | 1,026 | +0.01(+1.25%) |
Jun 16, 2009 | 0.5531 | 0.6388 | 0.5453 | 0.6232 | 5,481 | -0.00(-0.46%) |
Jun 15, 2009 | 0.6622 | 0.6622 | 0.6232 | 0.6261 | 16,302 | -0.01(-1.99%) |
Jun 12, 2009 | 0.6622 | 0.6622 | 0.6388 | 0.6388 | 3,850 | -0.06(-8.89%) |
Jun 11, 2009 | 0.6622 | 0.7011 | 0.5453 | 0.7011 | 5,976 | +0.05(+7.14%) |
Jun 10, 2009 | 0.7713 | 0.7713 | 0.6466 | 0.6544 | 14,504 | +0.00(+0.00%) |
Jun 09, 2009 | 0.6544 | 0.6805 | 0.6466 | 0.6544 | 16,558 | -0.01(-1.18%) |
Jun 08, 2009 | 0.6933 | 0.6933 | 0.6621 | 0.6622 | 9,242 | -0.03(-4.49%) |
Jun 05, 2009 | 0.6700 | 0.6933 | 0.6622 | 0.6933 | 1,732 | +0.01(+1.14%) |
Jun 04, 2009 | 0.7011 | 0.7653 | 0.6778 | 0.6856 | 37,995 | -0.02(-2.22%) |
Jun 03, 2009 | 0.7011 | 0.7259 | 0.6622 | 0.7011 | 50,173 | +0.00(+0.00%) |
Jun 02, 2009 | 0.7790 | 0.7790 | 0.6466 | 0.7011 | 97,287 | +0.02(+3.45%) |