Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.117 | 5.140 | 4.712 | 4.751 | 84,290 | -0.32(-6.30%) |
Aug 30, 2011 | 5.062 | 5.152 | 5.023 | 5.070 | 53,099 | -0.05(-0.91%) |
Aug 29, 2011 | 4.743 | 5.148 | 4.665 | 5.117 | 85,436 | +0.42(+8.96%) |
Aug 26, 2011 | 4.603 | 4.829 | 4.556 | 4.696 | 190,254 | +0.07(+1.52%) |
Aug 25, 2011 | 4.953 | 5.054 | 4.611 | 4.626 | 72,655 | -0.28(-5.71%) |
Aug 24, 2011 | 4.906 | 4.953 | 4.844 | 4.906 | 65,033 | +0.00(+0.00%) |
Aug 23, 2011 | 4.891 | 5.218 | 4.766 | 4.906 | 107,014 | +0.02(+0.32%) |
Aug 22, 2011 | 5.218 | 5.218 | 4.868 | 4.891 | 54,049 | -0.17(-3.38%) |
Aug 19, 2011 | 5.047 | 5.358 | 5.047 | 5.062 | 61,077 | -0.09(-1.66%) |
Aug 18, 2011 | 5.366 | 5.483 | 5.125 | 5.148 | 145,099 | -0.41(-7.42%) |
Aug 17, 2011 | 5.607 | 5.872 | 5.529 | 5.561 | 51,613 | -0.05(-0.83%) |
Aug 16, 2011 | 5.740 | 5.896 | 5.537 | 5.607 | 88,681 | -0.21(-3.61%) |
Aug 15, 2011 | 6.051 | 6.277 | 5.763 | 5.818 | 128,020 | -0.13(-2.23%) |
Aug 12, 2011 | 5.849 | 6.324 | 5.656 | 5.950 | 298,350 | +0.14(+2.41%) |
Aug 11, 2011 | 5.561 | 5.857 | 5.467 | 5.810 | 132,363 | +0.29(+5.22%) |
Aug 10, 2011 | 5.397 | 5.802 | 5.397 | 5.522 | 146,132 | -0.12(-2.07%) |
Aug 09, 2011 | 5.545 | 5.825 | 5.039 | 5.639 | 226,380 | +0.40(+7.58%) |
Aug 08, 2011 | 5.109 | 5.732 | 5.109 | 5.241 | 137,313 | -0.11(-2.04%) |
Aug 05, 2011 | 6.067 | 6.067 | 5.101 | 5.350 | 151,916 | -0.61(-10.20%) |
Aug 04, 2011 | 6.293 | 6.456 | 5.919 | 5.958 | 161,799 | -0.43(-6.71%) |
Aug 03, 2011 | 6.191 | 6.558 | 6.028 | 6.386 | 87,246 | +0.18(+2.89%) |
Aug 02, 2011 | 6.347 | 6.550 | 6.199 | 6.207 | 153,996 | -0.20(-3.16%) |
Aug 01, 2011 | 6.892 | 7.126 | 6.262 | 6.410 | 187,399 | -0.41(-6.05%) |
Jul 29, 2011 | 6.853 | 6.970 | 6.417 | 6.822 | 135,809 | -0.15(-2.12%) |
Jul 28, 2011 | 6.994 | 7.188 | 6.815 | 6.970 | 108,621 | -0.03(-0.44%) |
Jul 27, 2011 | 7.134 | 7.290 | 6.986 | 7.001 | 113,286 | -0.16(-2.28%) |
Jul 26, 2011 | 7.243 | 7.578 | 7.064 | 7.165 | 81,019 | -0.03(-0.43%) |
Jul 25, 2011 | 7.072 | 7.523 | 6.994 | 7.196 | 82,409 | -0.01(-0.11%) |
Jul 22, 2011 | 7.360 | 7.476 | 7.142 | 7.204 | 107,856 | -0.05(-0.64%) |
Jul 21, 2011 | 7.212 | 7.367 | 7.040 | 7.251 | 299,312 | +0.01(+0.11%) |
Jul 20, 2011 | 5.748 | 8.006 | 5.607 | 7.243 | 934,392 | +1.52(+26.53%) |
Jul 19, 2011 | 5.592 | 5.833 | 5.592 | 5.724 | 63,022 | +0.19(+3.52%) |
Jul 18, 2011 | 5.716 | 5.763 | 5.491 | 5.529 | 24,061 | -0.23(-3.92%) |
Jul 15, 2011 | 5.810 | 6.012 | 5.662 | 5.755 | 48,682 | -0.03(-0.54%) |
Jul 14, 2011 | 5.981 | 6.316 | 5.787 | 5.787 | 187,936 | -0.21(-3.51%) |
Jul 13, 2011 | 6.067 | 6.402 | 5.864 | 5.997 | 86,304 | +0.00(+0.00%) |
Jul 12, 2011 | 6.246 | 6.332 | 5.942 | 5.997 | 67,244 | -0.27(-4.35%) |
Jul 11, 2011 | 6.589 | 6.776 | 6.262 | 6.269 | 38,840 | -0.40(-5.96%) |
Jul 08, 2011 | 6.534 | 6.705 | 6.386 | 6.667 | 33,358 | +0.05(+0.71%) |
Jul 07, 2011 | 6.519 | 6.744 | 6.277 | 6.620 | 85,038 | +0.17(+2.66%) |
Jul 06, 2011 | 6.526 | 6.760 | 6.394 | 6.448 | 52,914 | -0.06(-0.96%) |
Jul 05, 2011 | 6.332 | 6.581 | 6.285 | 6.511 | 81,525 | -0.05(-0.83%) |
Jul 01, 2011 | 6.472 | 6.690 | 6.464 | 6.565 | 73,918 | +0.17(+2.68%) |
Jun 30, 2011 | 6.410 | 6.503 | 6.184 | 6.394 | 63,822 | +0.03(+0.49%) |
Jun 29, 2011 | 6.721 | 6.807 | 6.254 | 6.363 | 101,797 | -0.36(-5.33%) |
Jun 28, 2011 | 6.589 | 6.838 | 6.550 | 6.721 | 165,742 | +0.16(+2.37%) |
Jun 27, 2011 | 6.667 | 6.667 | 6.230 | 6.565 | 199,340 | -0.37(-5.39%) |
Jun 24, 2011 | 6.534 | 6.962 | 6.448 | 6.939 | 555,996 | +0.45(+6.96%) |
Jun 23, 2011 | 5.833 | 6.550 | 5.755 | 6.487 | 177,647 | +0.58(+9.75%) |
Jun 22, 2011 | 6.028 | 6.059 | 5.888 | 5.911 | 52,182 | -0.13(-2.19%) |
Jun 21, 2011 | 5.841 | 6.145 | 5.748 | 6.044 | 107,371 | +0.26(+4.44%) |
Jun 20, 2011 | 5.662 | 5.810 | 5.483 | 5.787 | 68,918 | +0.21(+3.77%) |
Jun 17, 2011 | 5.880 | 5.880 | 5.420 | 5.576 | 386,778 | -0.26(-4.41%) |
Jun 16, 2011 | 5.639 | 6.114 | 5.467 | 5.833 | 73,408 | +0.23(+4.17%) |
Jun 15, 2011 | 5.241 | 5.763 | 5.210 | 5.600 | 69,552 | +0.26(+4.81%) |
Jun 14, 2011 | 5.327 | 5.358 | 5.253 | 5.343 | 18,773 | +0.12(+2.24%) |
Jun 13, 2011 | 5.280 | 5.311 | 5.132 | 5.226 | 19,553 | -0.03(-0.59%) |
Jun 10, 2011 | 5.358 | 5.413 | 5.249 | 5.257 | 26,285 | -0.19(-3.43%) |
Jun 09, 2011 | 5.319 | 5.475 | 5.288 | 5.444 | 23,135 | +0.18(+3.40%) |
Jun 08, 2011 | 5.226 | 5.299 | 5.202 | 5.265 | 20,313 | -0.02(-0.30%) |
Jun 07, 2011 | 5.179 | 5.366 | 5.125 | 5.280 | 60,896 | +0.06(+1.19%) |
Jun 06, 2011 | 5.202 | 5.257 | 5.171 | 5.218 | 54,569 | -0.02(-0.30%) |