Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.436 | 7.552 | 7.420 | 7.527 | 2,218,121 | +0.13(+1.75%) |
Aug 30, 2011 | 7.377 | 7.436 | 7.343 | 7.397 | 2,278,095 | -0.01(-0.15%) |
Aug 29, 2011 | 7.404 | 7.429 | 7.327 | 7.409 | 2,372,997 | +0.09(+1.18%) |
Aug 26, 2011 | 7.304 | 7.393 | 7.145 | 7.322 | 3,164,214 | -0.02(-0.25%) |
Aug 25, 2011 | 7.397 | 7.427 | 7.304 | 7.341 | 2,334,972 | -0.03(-0.37%) |
Aug 24, 2011 | 7.238 | 7.395 | 7.222 | 7.368 | 3,788,522 | +0.12(+1.63%) |
Aug 23, 2011 | 7.074 | 7.279 | 6.981 | 7.250 | 2,721,102 | +0.24(+3.48%) |
Aug 22, 2011 | 7.238 | 7.245 | 6.979 | 7.006 | 3,251,870 | -0.08(-1.12%) |
Aug 19, 2011 | 6.965 | 7.172 | 6.951 | 7.086 | 3,037,689 | +0.02(+0.29%) |
Aug 18, 2011 | 7.143 | 7.238 | 7.011 | 7.065 | 3,195,279 | -0.25(-3.45%) |
Aug 17, 2011 | 7.277 | 7.418 | 7.272 | 7.318 | 1,930,135 | +0.07(+0.97%) |
Aug 16, 2011 | 7.256 | 7.281 | 7.159 | 7.247 | 2,832,940 | -0.07(-0.96%) |
Aug 15, 2011 | 7.336 | 7.368 | 7.277 | 7.318 | 2,781,493 | +0.05(+0.69%) |
Aug 12, 2011 | 7.236 | 7.322 | 7.152 | 7.268 | 3,089,632 | +0.07(+0.98%) |
Aug 11, 2011 | 6.840 | 7.234 | 6.826 | 7.197 | 3,718,825 | +0.44(+6.59%) |
Aug 10, 2011 | 6.797 | 6.902 | 6.674 | 6.752 | 5,007,265 | -0.09(-1.34%) |
Aug 09, 2011 | 6.493 | 6.858 | 6.410 | 6.844 | 6,269,196 | +0.38(+5.85%) |
Aug 08, 2011 | 6.493 | 6.665 | 6.381 | 6.466 | 5,037,271 | -0.33(-4.87%) |
Aug 05, 2011 | 6.891 | 6.938 | 6.528 | 6.797 | 6,248,073 | -0.09(-1.36%) |
Aug 04, 2011 | 7.039 | 7.106 | 6.804 | 6.891 | 5,644,289 | -0.31(-4.29%) |
Aug 03, 2011 | 7.270 | 7.272 | 7.099 | 7.200 | 3,540,755 | -0.08(-1.14%) |
Aug 02, 2011 | 7.370 | 7.370 | 7.249 | 7.283 | 4,190,760 | -0.09(-1.24%) |
Aug 01, 2011 | 7.489 | 7.500 | 7.296 | 7.375 | 1,665,075 | +0.01(+0.15%) |
Jul 29, 2011 | 7.254 | 7.389 | 7.182 | 7.364 | 3,496,416 | +0.03(+0.40%) |
Jul 28, 2011 | 7.234 | 7.420 | 7.205 | 7.334 | 2,410,066 | +0.09(+1.20%) |
Jul 27, 2011 | 7.326 | 7.387 | 7.220 | 7.247 | 3,003,577 | -0.13(-1.73%) |
Jul 26, 2011 | 7.482 | 7.484 | 7.326 | 7.375 | 2,230,719 | -0.08(-1.02%) |
Jul 25, 2011 | 7.399 | 7.518 | 7.399 | 7.451 | 1,496,819 | +0.03(+0.39%) |
Jul 22, 2011 | 7.440 | 7.449 | 7.406 | 7.422 | 1,290,217 | +0.03(+0.39%) |
Jul 21, 2011 | 7.361 | 7.467 | 7.339 | 7.393 | 1,667,470 | +0.07(+0.98%) |
Jul 20, 2011 | 7.319 | 7.352 | 7.312 | 7.321 | 1,024,991 | +0.01(+0.12%) |
Jul 19, 2011 | 7.314 | 7.366 | 7.272 | 7.312 | 1,948,145 | +0.09(+1.21%) |
Jul 18, 2011 | 7.265 | 7.267 | 7.184 | 7.225 | 1,648,638 | -0.08(-1.10%) |
Jul 15, 2011 | 7.267 | 7.355 | 7.261 | 7.305 | 2,503,842 | +0.06(+0.90%) |
Jul 14, 2011 | 7.310 | 7.368 | 7.209 | 7.240 | 1,503,448 | -0.02(-0.34%) |
Jul 13, 2011 | 7.285 | 7.399 | 7.249 | 7.265 | 1,711,323 | +0.03(+0.37%) |
Jul 12, 2011 | 7.218 | 7.319 | 7.178 | 7.238 | 1,671,163 | +0.01(+0.12%) |
Jul 11, 2011 | 7.296 | 7.296 | 7.164 | 7.229 | 2,130,601 | -0.15(-2.00%) |
Jul 08, 2011 | 7.341 | 7.417 | 7.303 | 7.377 | 1,626,618 | -0.02(-0.27%) |
Jul 07, 2011 | 7.379 | 7.455 | 7.361 | 7.397 | 2,333,688 | +0.07(+0.95%) |
Jul 06, 2011 | 7.361 | 7.388 | 7.301 | 7.328 | 1,292,884 | -0.01(-0.18%) |
Jul 05, 2011 | 7.388 | 7.442 | 7.330 | 7.341 | 2,402,598 | +0.04(+0.55%) |
Jul 01, 2011 | 7.249 | 7.337 | 7.236 | 7.301 | 1,241,456 | +0.03(+0.46%) |
Jun 30, 2011 | 7.243 | 7.287 | 7.149 | 7.267 | 3,319,173 | +0.08(+1.09%) |
Jun 29, 2011 | 7.236 | 7.238 | 7.162 | 7.189 | 3,101,887 | +0.04(+0.53%) |
Jun 28, 2011 | 7.030 | 7.198 | 7.026 | 7.151 | 2,732,156 | +0.14(+2.01%) |
Jun 27, 2011 | 6.907 | 7.028 | 6.878 | 7.010 | 1,978,750 | +0.08(+1.20%) |
Jun 24, 2011 | 7.014 | 7.014 | 6.916 | 6.927 | 1,680,646 | -0.09(-1.21%) |
Jun 23, 2011 | 6.965 | 7.037 | 6.887 | 7.012 | 2,227,883 | -0.04(-0.54%) |
Jun 22, 2011 | 7.039 | 7.111 | 7.028 | 7.050 | 1,821,062 | -0.02(-0.32%) |
Jun 21, 2011 | 7.030 | 7.131 | 7.001 | 7.073 | 2,127,023 | +0.11(+1.58%) |
Jun 20, 2011 | 6.955 | 6.999 | 6.946 | 6.963 | 2,051,949 | +0.03(+0.42%) |
Jun 17, 2011 | 6.916 | 7.037 | 6.887 | 6.934 | 3,110,065 | +0.03(+0.45%) |
Jun 16, 2011 | 6.967 | 7.005 | 6.869 | 6.902 | 2,481,795 | -0.08(-1.19%) |
Jun 15, 2011 | 7.066 | 7.149 | 6.923 | 6.985 | 3,344,476 | -0.14(-1.95%) |
Jun 14, 2011 | 7.052 | 7.158 | 7.039 | 7.124 | 2,807,981 | +0.12(+1.73%) |
Jun 13, 2011 | 6.945 | 7.043 | 6.943 | 7.003 | 2,991,200 | +0.06(+0.94%) |
Jun 10, 2011 | 6.972 | 6.990 | 6.855 | 6.938 | 3,994,100 | -0.06(-0.80%) |
Jun 09, 2011 | 7.057 | 7.061 | 6.967 | 6.994 | 3,610,532 | -0.03(-0.41%) |
Jun 08, 2011 | 7.030 | 7.093 | 6.947 | 7.023 | 4,774,824 | -0.02(-0.25%) |
Jun 07, 2011 | 7.111 | 7.157 | 6.985 | 7.041 | 9,396,083 | -0.04(-0.57%) |
Jun 06, 2011 | 7.209 | 7.225 | 7.037 | 7.081 | 4,602,968 | -0.15(-2.01%) |