Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 89.89 | 90.57 | 89.87 | 90.30 | 210,775 | +0.25(+0.28%) |
Aug 30, 2022 | 90.13 | 90.23 | 89.75 | 90.05 | 72,249 | +0.20(+0.23%) |
Aug 29, 2022 | 89.89 | 90.11 | 89.72 | 89.85 | 82,549 | +0.29(+0.33%) |
Aug 26, 2022 | 90.47 | 90.62 | 89.50 | 89.55 | 239,404 | -0.12(-0.13%) |
Aug 25, 2022 | 89.60 | 89.86 | 89.47 | 89.67 | 118,065 | +0.05(+0.05%) |
Aug 24, 2022 | 89.20 | 89.87 | 89.09 | 89.62 | 75,676 | +0.01(+0.01%) |
Aug 23, 2022 | 89.38 | 90.06 | 89.36 | 89.61 | 567,504 | +0.23(+0.26%) |
Aug 22, 2022 | 89.95 | 89.95 | 89.25 | 89.38 | 642,188 | -0.87(-0.97%) |
Aug 19, 2022 | 90.38 | 90.41 | 90.21 | 90.25 | 95,522 | -0.49(-0.54%) |
Aug 18, 2022 | 91.33 | 91.33 | 90.64 | 90.74 | 136,618 | -0.81(-0.88%) |
Aug 17, 2022 | 91.39 | 91.69 | 91.33 | 91.55 | 63,577 | +0.12(+0.13%) |
Aug 16, 2022 | 91.33 | 91.65 | 91.33 | 91.43 | 118,888 | +0.05(+0.05%) |
Aug 15, 2022 | 91.93 | 91.93 | 91.32 | 91.38 | 74,110 | -0.90(-0.97%) |
Aug 12, 2022 | 92.40 | 92.45 | 92.08 | 92.28 | 206,880 | -0.49(-0.52%) |
Aug 11, 2022 | 93.02 | 93.16 | 92.69 | 92.77 | 57,841 | +0.13(+0.14%) |
Aug 10, 2022 | 92.80 | 93.22 | 92.56 | 92.64 | 245,982 | +0.87(+0.94%) |
Aug 09, 2022 | 92.11 | 92.12 | 91.77 | 91.77 | 56,175 | +0.13(+0.14%) |
Aug 08, 2022 | 91.70 | 91.92 | 91.62 | 91.65 | 67,903 | +0.10(+0.11%) |
Aug 05, 2022 | 91.35 | 91.66 | 91.30 | 91.55 | 100,218 | -0.59(-0.64%) |
Aug 04, 2022 | 91.60 | 92.19 | 91.54 | 92.14 | 39,069 | +0.68(+0.74%) |
Aug 03, 2022 | 91.51 | 91.51 | 91.07 | 91.46 | 147,796 | +0.01(+0.01%) |
Aug 02, 2022 | 91.98 | 92.06 | 91.45 | 91.45 | 106,573 | -0.82(-0.89%) |
Aug 01, 2022 | 92.19 | 92.42 | 92.10 | 92.27 | 177,452 | +0.35(+0.38%) |
Jul 29, 2022 | 91.38 | 91.96 | 91.29 | 91.92 | 79,554 | +0.30(+0.33%) |
Jul 28, 2022 | 91.48 | 91.64 | 91.10 | 91.62 | 82,360 | -0.21(-0.23%) |
Jul 27, 2022 | 91.23 | 91.94 | 90.86 | 91.83 | 136,940 | +0.85(+0.93%) |
Jul 26, 2022 | 91.28 | 91.35 | 90.95 | 90.98 | 205,697 | -0.99(-1.07%) |
Jul 25, 2022 | 92.21 | 92.21 | 91.81 | 91.97 | 103,173 | +0.10(+0.11%) |
Jul 22, 2022 | 91.62 | 92.21 | 91.60 | 91.87 | 171,737 | +0.03(+0.03%) |
Jul 21, 2022 | 91.50 | 91.88 | 91.42 | 91.84 | 215,147 | +0.31(+0.34%) |
Jul 20, 2022 | 92.03 | 92.05 | 91.36 | 91.53 | 118,632 | -0.45(-0.49%) |
Jul 19, 2022 | 92.13 | 92.33 | 91.96 | 91.98 | 238,737 | +0.71(+0.78%) |
Jul 18, 2022 | 91.27 | 91.77 | 91.25 | 91.27 | 197,152 | +0.55(+0.60%) |
Jul 15, 2022 | 90.55 | 90.85 | 90.36 | 90.72 | 137,273 | +0.59(+0.66%) |
Jul 14, 2022 | 89.75 | 90.43 | 89.58 | 90.13 | 274,337 | -0.39(-0.43%) |
Jul 13, 2022 | 90.22 | 91.07 | 90.09 | 90.52 | 204,557 | +0.21(+0.24%) |
Jul 12, 2022 | 90.43 | 90.66 | 90.28 | 90.30 | 184,462 | -0.09(-0.10%) |
Jul 11, 2022 | 90.55 | 90.81 | 90.30 | 90.39 | 145,864 | -1.21(-1.32%) |
Jul 08, 2022 | 91.50 | 91.70 | 91.23 | 91.60 | 96,585 | +0.09(+0.10%) |
Jul 07, 2022 | 91.57 | 91.71 | 91.32 | 91.51 | 109,161 | -0.19(-0.21%) |
Jul 06, 2022 | 91.75 | 91.78 | 91.49 | 91.71 | 130,870 | -0.72(-0.78%) |
Jul 05, 2022 | 92.38 | 92.49 | 92.16 | 92.43 | 691,213 | -1.46(-1.56%) |
Jul 01, 2022 | 93.63 | 93.91 | 93.36 | 93.89 | 312,013 | -0.44(-0.46%) |
Jun 30, 2022 | 93.78 | 94.41 | 93.72 | 94.32 | 189,836 | +0.31(+0.33%) |
Jun 29, 2022 | 94.53 | 94.53 | 93.97 | 94.01 | 104,957 | -0.75(-0.79%) |
Jun 28, 2022 | 94.82 | 94.87 | 94.64 | 94.76 | 92,136 | -0.49(-0.51%) |
Jun 27, 2022 | 95.27 | 95.56 | 95.15 | 95.25 | 168,909 | +0.22(+0.24%) |
Jun 24, 2022 | 94.90 | 95.23 | 94.84 | 95.02 | 385,182 | +0.22(+0.24%) |
Jun 23, 2022 | 94.74 | 94.88 | 94.51 | 94.80 | 27,528 | -0.33(-0.35%) |
Jun 22, 2022 | 94.93 | 95.43 | 94.88 | 95.13 | 187,294 | +0.33(+0.35%) |
Jun 21, 2022 | 94.95 | 95.10 | 94.69 | 94.80 | 102,805 | +0.30(+0.32%) |
Jun 17, 2022 | 94.46 | 94.57 | 94.09 | 94.50 | 139,837 | -0.57(-0.60%) |
Jun 16, 2022 | 94.21 | 95.45 | 94.02 | 95.07 | 371,198 | +0.94(+1.00%) |
Jun 15, 2022 | 93.85 | 94.17 | 93.31 | 94.13 | 303,040 | +0.33(+0.35%) |
Jun 14, 2022 | 94.07 | 94.15 | 93.70 | 93.80 | 101,060 | +0.03(+0.03%) |
Jun 13, 2022 | 94.19 | 94.26 | 93.73 | 93.77 | 235,921 | -0.97(-1.03%) |
Jun 10, 2022 | 94.95 | 94.95 | 94.63 | 94.74 | 286,731 | -0.86(-0.90%) |
Jun 09, 2022 | 96.33 | 96.42 | 95.58 | 95.60 | 166,840 | -0.90(-0.93%) |
Jun 08, 2022 | 96.70 | 96.78 | 96.49 | 96.49 | 23,516 | +0.03(+0.03%) |
Jun 07, 2022 | 96.09 | 96.47 | 96.09 | 96.46 | 101,695 | +0.11(+0.11%) |
Jun 06, 2022 | 96.49 | 96.55 | 96.29 | 96.36 | 25,015 | -0.22(-0.23%) |
Jun 03, 2022 | 96.66 | 96.84 | 96.53 | 96.58 | 30,552 | -0.23(-0.24%) |
Jun 02, 2022 | 96.45 | 96.84 | 96.35 | 96.82 | 33,560 | +0.85(+0.88%) |