Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	27.20	27.40	27.14	27.40	10,700	+0.40(+1.48%)
Aug 30, 2007	26.90	27.24	26.90	27.00	75,800	+0.07(+0.26%)
Aug 29, 2007	26.62	26.97	26.56	26.93	27,700	+0.55(+2.08%)
Aug 28, 2007	26.81	26.81	26.38	26.38	14,300	-0.61(-2.26%)
Aug 27, 2007	27.18	27.18	26.99	26.99	10,100	-0.25(-0.92%)
Aug 24, 2007	26.94	27.24	26.94	27.24	15,000	+0.29(+1.08%)
Aug 23, 2007	27.16	27.16	26.90	26.95	10,500	-0.19(-0.70%)
Aug 22, 2007	27.07	27.14	26.94	27.14	16,700	+0.37(+1.38%)
Aug 21, 2007	26.69	26.90	26.60	26.77	3,500	+0.23(+0.87%)
Aug 20, 2007	26.56	26.59	26.44	26.54	10,000	-0.10(-0.38%)
Aug 17, 2007	26.40	26.64	26.17	26.64	11,600	+0.60(+2.30%)
Aug 16, 2007	25.96	26.09	25.35	26.04	101,300	-0.21(-0.80%)
Aug 15, 2007	26.36	26.65	26.25	26.25	5,300	-0.15(-0.57%)
Aug 14, 2007	26.96	27.01	26.39	26.40	26,500	-0.53(-1.97%)
Aug 13, 2007	26.97	27.24	26.90	26.93	17,200	+0.30(+1.13%)
Aug 10, 2007	25.39	26.76	25.37	26.63	12,000	+0.81(+3.14%)
Aug 09, 2007	26.22	26.47	25.82	25.82	43,500	-0.92(-3.44%)
Aug 08, 2007	26.94	27.01	26.53	26.74	30,500	+0.01(+0.04%)
Aug 07, 2007	26.64	26.84	26.34	26.73	11,400	-0.11(-0.41%)
Aug 06, 2007	26.65	26.84	26.32	26.84	40,400	+0.15(+0.55%)
Aug 03, 2007	27.00	27.48	26.65	26.69	24,100	-0.79(-2.86%)
Aug 02, 2007	27.36	27.52	27.34	27.48	9,300	+0.20(+0.73%)
Aug 01, 2007	27.30	27.30	26.79	27.28	15,500	+0.08(+0.29%)
Jul 31, 2007	27.79	27.79	27.20	27.20	36,200	-0.46(-1.66%)
Jul 30, 2007	27.31	27.70	27.31	27.66	18,100	+0.34(+1.24%)
Jul 27, 2007	27.90	28.09	27.32	27.32	20,500	-0.76(-2.71%)
Jul 26, 2007	28.27	28.39	27.64	28.08	48,200	-0.55(-1.92%)
Jul 25, 2007	28.86	28.98	28.56	28.63	23,200	-0.15(-0.52%)
Jul 24, 2007	29.16	29.17	28.69	28.78	21,900	-0.58(-1.98%)
Jul 23, 2007	29.52	29.61	29.35	29.36	5,300	+0.03(+0.10%)
Jul 20, 2007	29.58	29.58	29.21	29.33	27,900	-0.29(-0.98%)
Jul 19, 2007	29.57	29.67	29.50	29.62	12,300	+0.31(+1.06%)
Jul 18, 2007	29.19	29.35	29.10	29.31	11,700	-0.17(-0.58%)
Jul 17, 2007	29.38	29.58	29.36	29.48	13,000	+0.17(+0.58%)
Jul 16, 2007	29.33	29.41	29.28	29.31	3,100	-0.14(-0.48%)
Jul 13, 2007	29.45	29.46	29.32	29.45	17,000	+0.00(+0.00%)
Jul 12, 2007	29.11	29.45	29.11	29.45	10,400	+0.54(+1.86%)
Jul 11, 2007	28.75	28.91	28.75	28.91	14,800	+0.06(+0.21%)
Jul 10, 2007	29.06	29.11	28.85	28.85	32,400	-0.40(-1.37%)
Jul 09, 2007	29.23	29.25	29.05	29.25	7,800	+0.04(+0.14%)
Jul 06, 2007	29.08	29.30	29.02	29.21	40,400	+0.14(+0.48%)
Jul 05, 2007	28.99	29.07	28.96	29.07	12,100	+0.00(+0.00%)
Jul 03, 2007	28.90	29.09	28.90	29.07	3,100	+0.24(+0.83%)
Jul 02, 2007	28.91	28.91	28.83	28.83	7,700	+0.14(+0.49%)
Jun 29, 2007	28.94	28.98	28.62	28.69	4,000	-0.08(-0.28%)
Jun 28, 2007	28.69	28.90	28.69	28.77	5,200	+0.10(+0.35%)
Jun 27, 2007	28.26	28.67	28.26	28.67	4,500	+0.34(+1.20%)
Jun 26, 2007	28.35	28.39	28.28	28.33	6,100	+0.11(+0.39%)
Jun 25, 2007	28.39	28.56	28.17	28.22	13,200	-0.21(-0.74%)
Jun 22, 2007	28.70	28.70	28.41	28.43	3,700	-0.23(-0.80%)
Jun 21, 2007	28.58	28.66	28.34	28.66	5,700	-0.02(-0.07%)
Jun 20, 2007	28.83	28.83	28.65	28.68	3,800	-0.18(-0.62%)
Jun 19, 2007	28.69	28.86	28.69	28.86	12,700	+0.16(+0.56%)
Jun 18, 2007	28.72	28.79	28.70	28.70	2,200	-0.10(-0.35%)
Jun 15, 2007	28.82	28.89	28.71	28.80	14,000	+0.22(+0.77%)
Jun 14, 2007	28.68	28.72	28.55	28.58	35,400	+0.10(+0.35%)
Jun 13, 2007	28.29	28.48	28.28	28.48	1,800	+0.25(+0.89%)
Jun 12, 2007	28.38	28.42	28.23	28.23	4,600	-0.28(-0.98%)
Jun 11, 2007	28.46	28.58	28.46	28.51	46,200	+0.06(+0.21%)
Jun 08, 2007	28.15	28.45	28.15	28.45	8,200	+0.26(+0.92%)
Jun 07, 2007	28.63	28.63	28.19	28.19	5,100	-0.55(-1.91%)
Jun 06, 2007	28.80	28.81	28.62	28.74	2,600	-0.12(-0.42%)
Jun 05, 2007	28.90	28.93	28.86	28.86	5,500	-0.16(-0.55%)
Jun 04, 2007	29.01	29.02	28.93	29.02	4,900	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.