Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.535 | 7.654 | 7.500 | 7.598 | 7,512,393 | +0.15(+1.97%) |
Aug 30, 2011 | 7.577 | 7.619 | 7.427 | 7.451 | 8,498,294 | -0.15(-2.02%) |
Aug 29, 2011 | 7.388 | 7.612 | 7.381 | 7.605 | 6,331,364 | +0.36(+5.02%) |
Aug 26, 2011 | 7.109 | 7.326 | 6.927 | 7.242 | 7,654,526 | +0.08(+1.17%) |
Aug 25, 2011 | 7.479 | 7.525 | 7.060 | 7.158 | 11,695,609 | -0.30(-4.03%) |
Aug 24, 2011 | 7.263 | 7.479 | 7.259 | 7.458 | 6,569,031 | +0.13(+1.81%) |
Aug 23, 2011 | 7.151 | 7.326 | 7.032 | 7.326 | 8,285,320 | +0.21(+2.95%) |
Aug 22, 2011 | 7.291 | 7.430 | 7.025 | 7.116 | 12,970,118 | -0.01(-0.10%) |
Aug 19, 2011 | 7.214 | 7.347 | 7.105 | 7.123 | 11,764,992 | -0.19(-2.58%) |
Aug 18, 2011 | 7.416 | 7.451 | 7.151 | 7.312 | 16,724,139 | -0.32(-4.22%) |
Aug 17, 2011 | 7.675 | 7.857 | 7.563 | 7.633 | 9,739,056 | +0.02(+0.28%) |
Aug 16, 2011 | 7.640 | 7.710 | 7.521 | 7.612 | 8,873,203 | -0.10(-1.27%) |
Aug 15, 2011 | 7.416 | 7.724 | 7.416 | 7.710 | 8,335,255 | +0.36(+4.85%) |
Aug 12, 2011 | 7.340 | 7.539 | 7.319 | 7.354 | 13,107,930 | +0.06(+0.77%) |
Aug 11, 2011 | 6.794 | 7.388 | 6.794 | 7.298 | 22,867,508 | +0.52(+7.75%) |
Aug 10, 2011 | 6.780 | 6.934 | 6.591 | 6.773 | 21,695,488 | -0.15(-2.22%) |
Aug 09, 2011 | 7.305 | 6.962 | 6.521 | 6.927 | 17,959,374 | +0.21(+3.12%) |
Aug 08, 2011 | 7.305 | 7.333 | 6.451 | 6.717 | 23,755,554 | -0.85(-11.28%) |
Aug 05, 2011 | 7.696 | 7.801 | 7.340 | 7.570 | 20,344,262 | +0.05(+0.65%) |
Aug 04, 2011 | 8.011 | 8.053 | 7.521 | 7.521 | 16,475,708 | -0.66(-8.04%) |
Aug 03, 2011 | 8.193 | 8.249 | 7.927 | 8.179 | 14,783,387 | -0.03(-0.34%) |
Aug 02, 2011 | 8.431 | 8.487 | 8.186 | 8.207 | 15,494,375 | -0.31(-3.69%) |
Aug 01, 2011 | 8.669 | 8.697 | 8.438 | 8.522 | 7,883,974 | -0.09(-1.06%) |
Jul 29, 2011 | 8.641 | 8.779 | 8.522 | 8.613 | 8,071,638 | -0.10(-1.20%) |
Jul 28, 2011 | 8.879 | 8.907 | 8.704 | 8.718 | 9,800,281 | -0.17(-1.97%) |
Jul 27, 2011 | 8.900 | 8.984 | 8.879 | 8.893 | 13,858,440 | -0.06(-0.70%) |
Jul 26, 2011 | 9.026 | 9.026 | 8.879 | 8.956 | 6,935,438 | -0.06(-0.62%) |
Jul 25, 2011 | 8.809 | 9.061 | 8.781 | 9.012 | 12,988,039 | +0.14(+1.58%) |
Jul 22, 2011 | 8.963 | 8.963 | 8.830 | 8.872 | 3,330,050 | -0.07(-0.78%) |
Jul 21, 2011 | 8.865 | 8.956 | 8.844 | 8.942 | 9,444,872 | +0.14(+1.59%) |
Jul 20, 2011 | 8.788 | 8.865 | 8.739 | 8.802 | 5,278,192 | +0.03(+0.40%) |
Jul 19, 2011 | 8.641 | 8.788 | 8.620 | 8.767 | 8,905,921 | +0.17(+1.95%) |
Jul 18, 2011 | 8.697 | 8.725 | 8.508 | 8.599 | 8,513,486 | -0.17(-1.99%) |
Jul 15, 2011 | 8.844 | 8.865 | 8.690 | 8.774 | 6,376,108 | -0.03(-0.32%) |
Jul 14, 2011 | 8.872 | 8.956 | 8.767 | 8.802 | 8,518,973 | -0.08(-0.94%) |
Jul 13, 2011 | 8.886 | 8.984 | 8.858 | 8.886 | 9,351,003 | +0.03(+0.40%) |
Jul 12, 2011 | 8.865 | 8.977 | 8.851 | 8.851 | 6,946,185 | -0.07(-0.78%) |
Jul 11, 2011 | 9.019 | 9.019 | 8.893 | 8.921 | 5,836,524 | -0.22(-2.37%) |
Jul 08, 2011 | 9.096 | 9.145 | 9.026 | 9.138 | 5,478,514 | -0.05(-0.53%) |
Jul 07, 2011 | 9.152 | 9.236 | 9.131 | 9.187 | 8,120,240 | +0.11(+1.23%) |
Jul 06, 2011 | 8.991 | 9.096 | 8.900 | 9.075 | 9,627,767 | +0.09(+1.01%) |
Jul 05, 2011 | 9.131 | 9.208 | 8.956 | 8.984 | 10,468,503 | -0.10(-1.08%) |
Jul 01, 2011 | 8.907 | 9.082 | 8.872 | 9.082 | 5,197,142 | +0.17(+1.88%) |
Jun 30, 2011 | 8.872 | 8.928 | 8.793 | 8.914 | 9,037,514 | +0.10(+1.11%) |
Jun 29, 2011 | 8.732 | 8.872 | 8.662 | 8.816 | 9,695,855 | +0.10(+1.12%) |
Jun 28, 2011 | 8.578 | 8.802 | 8.550 | 8.718 | 8,731,723 | +0.17(+2.05%) |
Jun 27, 2011 | 8.522 | 8.550 | 8.445 | 8.543 | 6,470,632 | +0.06(+0.74%) |
Jun 24, 2011 | 8.557 | 8.599 | 8.431 | 8.480 | 9,098,644 | -0.06(-0.74%) |
Jun 23, 2011 | 8.515 | 8.557 | 8.417 | 8.543 | 12,620,233 | -0.09(-1.05%) |
Jun 22, 2011 | 8.697 | 8.774 | 8.634 | 8.634 | 5,824,827 | -0.10(-1.20%) |
Jun 21, 2011 | 8.641 | 8.767 | 8.592 | 8.739 | 7,559,241 | +0.15(+1.79%) |
Jun 20, 2011 | 8.599 | 8.616 | 8.557 | 8.585 | 7,664,894 | +0.00(+0.00%) |
Jun 17, 2011 | 8.606 | 8.683 | 8.536 | 8.585 | 6,866,191 | +0.07(+0.82%) |
Jun 16, 2011 | 8.515 | 8.627 | 8.466 | 8.515 | 9,149,321 | +0.07(+0.83%) |
Jun 15, 2011 | 8.557 | 8.613 | 8.424 | 8.445 | 9,569,897 | -0.16(-1.87%) |
Jun 14, 2011 | 8.760 | 8.760 | 8.515 | 8.606 | 12,195,232 | -0.05(-0.57%) |
Jun 13, 2011 | 8.627 | 8.725 | 8.585 | 8.655 | 7,200,786 | +0.04(+0.49%) |
Jun 10, 2011 | 8.627 | 8.676 | 8.564 | 8.613 | 9,664,752 | -0.09(-1.05%) |
Jun 09, 2011 | 8.641 | 8.704 | 8.578 | 8.704 | 10,597,564 | +0.06(+0.73%) |
Jun 08, 2011 | 8.627 | 8.721 | 8.606 | 8.641 | 5,804,864 | +0.01(+0.16%) |
Jun 07, 2011 | 8.634 | 8.711 | 8.557 | 8.627 | 8,036,932 | +0.02(+0.24%) |
Jun 06, 2011 | 8.690 | 8.725 | 8.585 | 8.606 | 8,208,358 | -0.11(-1.28%) |