Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.100 | 2.120 | 2.070 | 2.070 | 269,545 | -0.04(-1.90%) |
Aug 28, 2020 | 2.140 | 2.140 | 2.090 | 2.110 | 171,300 | -0.01(-0.47%) |
Aug 27, 2020 | 2.130 | 2.140 | 2.105 | 2.120 | 291,786 | +0.00(+0.00%) |
Aug 26, 2020 | 2.090 | 2.140 | 2.090 | 2.120 | 188,735 | +0.02(+0.95%) |
Aug 25, 2020 | 2.090 | 2.110 | 2.055 | 2.100 | 214,881 | +0.02(+0.96%) |
Aug 24, 2020 | 2.150 | 2.160 | 2.080 | 2.080 | 239,254 | -0.07(-3.26%) |
Aug 21, 2020 | 2.150 | 2.160 | 2.120 | 2.150 | 365,700 | -0.02(-0.92%) |
Aug 20, 2020 | 2.180 | 2.200 | 2.150 | 2.170 | 173,576 | -0.04(-1.81%) |
Aug 19, 2020 | 2.190 | 2.230 | 2.190 | 2.210 | 150,644 | -0.01(-0.45%) |
Aug 18, 2020 | 2.150 | 2.230 | 2.120 | 2.220 | 323,047 | +0.06(+2.78%) |
Aug 17, 2020 | 2.160 | 2.180 | 2.150 | 2.160 | 264,081 | +0.01(+0.47%) |
Aug 14, 2020 | 2.120 | 2.160 | 2.110 | 2.150 | 377,900 | +0.03(+1.42%) |
Aug 13, 2020 | 2.080 | 2.130 | 2.080 | 2.120 | 625,384 | +0.02(+0.95%) |
Aug 12, 2020 | 2.070 | 2.115 | 2.060 | 2.100 | 219,653 | +0.05(+2.44%) |
Aug 11, 2020 | 2.100 | 2.120 | 2.020 | 2.050 | 357,976 | -0.05(-2.38%) |
Aug 10, 2020 | 2.040 | 2.125 | 2.010 | 2.100 | 853,600 | +0.13(+6.60%) |
Aug 07, 2020 | 1.950 | 2.040 | 1.950 | 1.970 | 258,300 | -0.01(-0.51%) |
Aug 06, 2020 | 1.970 | 1.980 | 1.950 | 1.980 | 181,371 | +0.01(+0.51%) |
Aug 05, 2020 | 2.010 | 2.030 | 1.970 | 1.970 | 219,467 | -0.06(-2.96%) |
Aug 04, 2020 | 1.970 | 2.030 | 1.970 | 2.030 | 277,366 | +0.04(+2.01%) |
Aug 03, 2020 | 1.960 | 2.000 | 1.950 | 1.990 | 235,132 | +0.03(+1.53%) |
Jul 31, 2020 | 1.970 | 1.980 | 1.950 | 1.960 | 289,000 | -0.01(-0.51%) |
Jul 30, 2020 | 1.990 | 1.990 | 1.960 | 1.970 | 241,810 | -0.02(-1.01%) |
Jul 29, 2020 | 1.990 | 1.990 | 1.970 | 1.990 | 243,903 | -0.01(-0.50%) |
Jul 28, 2020 | 1.980 | 2.020 | 1.970 | 2.000 | 230,867 | +0.02(+1.01%) |
Jul 27, 2020 | 2.030 | 2.040 | 1.960 | 1.980 | 391,633 | -0.06(-2.94%) |
Jul 24, 2020 | 2.040 | 2.040 | 2.030 | 2.040 | 167,700 | +0.00(+0.00%) |
Jul 23, 2020 | 2.040 | 2.060 | 2.020 | 2.040 | 218,813 | -0.01(-0.49%) |
Jul 22, 2020 | 2.040 | 2.060 | 2.030 | 2.050 | 134,532 | -0.01(-0.49%) |
Jul 21, 2020 | 2.050 | 2.070 | 2.040 | 2.060 | 400,489 | +0.01(+0.49%) |
Jul 20, 2020 | 2.030 | 2.060 | 2.030 | 2.050 | 229,593 | -0.01(-0.49%) |
Jul 17, 2020 | 2.030 | 2.060 | 2.005 | 2.060 | 514,500 | +0.02(+0.98%) |
Jul 16, 2020 | 2.000 | 2.050 | 1.990 | 2.040 | 339,166 | +0.04(+2.00%) |
Jul 15, 2020 | 2.070 | 2.080 | 2.000 | 2.000 | 426,608 | -0.06(-2.91%) |
Jul 14, 2020 | 2.010 | 2.075 | 2.010 | 2.060 | 845,194 | +0.05(+2.49%) |
Jul 13, 2020 | 2.020 | 2.050 | 1.980 | 2.010 | 842,392 | +0.02(+1.01%) |
Jul 10, 2020 | 1.970 | 2.015 | 1.960 | 1.990 | 517,600 | +0.03(+1.53%) |
Jul 09, 2020 | 1.960 | 1.990 | 1.885 | 1.960 | 870,291 | +0.01(+0.51%) |
Jul 08, 2020 | 2.030 | 2.080 | 1.940 | 1.950 | 1,067,335 | -0.05(-2.50%) |
Jul 07, 2020 | 1.980 | 2.020 | 1.970 | 2.000 | 603,882 | +0.05(+2.56%) |
Jul 06, 2020 | 2.030 | 2.070 | 1.940 | 1.950 | 3,120,675 | -0.06(-2.99%) |
Jul 02, 2020 | 2.000 | 2.030 | 1.980 | 2.010 | 1,208,400 | +0.05(+2.55%) |
Jul 01, 2020 | 2.000 | 2.045 | 1.960 | 1.960 | 1,120,439 | -0.04(-2.00%) |
Jun 30, 2020 | 1.960 | 2.040 | 1.956 | 2.000 | 917,129 | +0.03(+1.52%) |
Jun 29, 2020 | 1.870 | 1.980 | 1.870 | 1.970 | 1,124,213 | +0.12(+6.49%) |
Jun 26, 2020 | 1.890 | 1.905 | 1.830 | 1.850 | 5,640,800 | -0.04(-2.12%) |
Jun 25, 2020 | 1.860 | 1.900 | 1.815 | 1.890 | 678,341 | +0.05(+2.72%) |
Jun 24, 2020 | 1.880 | 1.890 | 1.840 | 1.840 | 1,638,589 | -0.03(-1.60%) |
Jun 23, 2020 | 1.900 | 1.910 | 1.870 | 1.870 | 1,121,976 | +0.00(+0.00%) |
Jun 22, 2020 | 1.900 | 1.910 | 1.860 | 1.870 | 914,348 | -0.02(-1.06%) |
Jun 19, 2020 | 1.880 | 1.960 | 1.870 | 1.890 | 2,641,500 | -0.03(-1.56%) |
Jun 18, 2020 | 1.980 | 2.010 | 1.910 | 1.920 | 907,538 | -0.03(-1.54%) |
Jun 17, 2020 | 2.000 | 2.020 | 1.950 | 1.950 | 534,352 | -0.05(-2.50%) |
Jun 16, 2020 | 2.050 | 2.060 | 2.000 | 2.000 | 402,674 | -0.01(-0.50%) |
Jun 15, 2020 | 1.970 | 2.030 | 1.970 | 2.010 | 436,444 | +0.01(+0.50%) |
Jun 12, 2020 | 2.050 | 2.060 | 1.970 | 2.000 | 611,200 | +0.02(+1.01%) |
Jun 11, 2020 | 2.020 | 2.110 | 1.980 | 1.980 | 657,636 | -0.11(-5.26%) |
Jun 10, 2020 | 2.080 | 2.125 | 2.070 | 2.090 | 524,910 | +0.03(+1.46%) |
Jun 09, 2020 | 2.100 | 2.100 | 2.020 | 2.060 | 538,559 | -0.07(-3.29%) |
Jun 08, 2020 | 2.130 | 2.160 | 2.100 | 2.130 | 566,256 | +0.00(+0.00%) |
Jun 05, 2020 | 2.120 | 2.170 | 2.120 | 2.130 | 521,100 | +0.03(+1.43%) |
Jun 04, 2020 | 2.130 | 2.150 | 2.090 | 2.100 | 397,035 | -0.05(-2.33%) |
Jun 03, 2020 | 2.140 | 2.170 | 2.100 | 2.150 | 448,195 | +0.04(+1.90%) |
Jun 02, 2020 | 2.120 | 2.160 | 2.100 | 2.110 | 595,568 | +0.03(+1.44%) |