Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	45.05	45.05	44.95	45.00	1,288	+0.27(+0.61%)
Aug 29, 2013	44.82	44.93	44.73	44.73	1,806	-0.14(-0.30%)
Aug 28, 2013	44.94	45.10	44.50	44.86	9,209	-0.17(-0.37%)
Aug 27, 2013	45.38	45.51	45.03	45.03	7,610	-0.59(-1.29%)
Aug 26, 2013	46.00	46.00	45.62	45.62	3,941	-0.30(-0.65%)
Aug 23, 2013	45.81	46.00	45.81	45.92	9,286	+0.31(+0.68%)
Aug 22, 2013	45.55	45.61	45.49	45.61	501	+0.34(+0.74%)
Aug 21, 2013	45.25	45.27	45.06	45.27	2,334	-0.21(-0.45%)
Aug 20, 2013	45.17	45.48	45.17	45.48	2,577	-0.08(-0.18%)
Aug 19, 2013	45.94	45.94	45.56	45.56	5,642	-0.33(-0.72%)
Aug 16, 2013	45.78	45.96	45.78	45.89	2,037	+0.21(+0.46%)
Aug 15, 2013	45.49	45.68	45.36	45.68	2,861	-0.18(-0.40%)
Aug 14, 2013	46.00	46.08	45.86	45.86	2,745	-0.06(-0.14%)
Aug 13, 2013	45.67	46.01	45.53	45.92	4,748	+0.48(+1.05%)
Aug 12, 2013	45.38	45.55	45.38	45.45	3,560	+0.44(+0.97%)
Aug 09, 2013	45.02	45.02	44.90	45.01	4,348	+0.03(+0.07%)
Aug 08, 2013	44.54	44.98	44.53	44.98	2,947	+1.38(+3.16%)
Aug 07, 2013	43.52	43.60	43.52	43.60	381	-0.87(-1.95%)
Aug 06, 2013	44.38	44.49	44.38	44.47	1,612	+0.24(+0.54%)
Aug 05, 2013	44.20	44.33	44.18	44.23	5,481	-0.22(-0.50%)
Aug 02, 2013	44.19	44.46	44.19	44.45	1,153	+0.00(+0.00%)
Aug 01, 2013	44.00	44.45	44.00	44.45	1,636	+0.43(+0.98%)
Jul 31, 2013	43.91	44.03	43.88	44.02	6,840	-0.42(-0.95%)
Jul 30, 2013	44.56	44.56	44.09	44.44	10,712	-0.73(-1.62%)
Jul 29, 2013	45.21	45.21	45.05	45.17	3,126	-0.23(-0.50%)
Jul 26, 2013	45.06	45.40	44.90	45.40	77,438	+0.25(+0.55%)
Jul 25, 2013	44.83	45.15	44.83	45.15	4,458	-0.05(-0.11%)
Jul 24, 2013	45.21	45.25	45.20	45.20	814	-0.42(-0.92%)
Jul 23, 2013	45.45	45.78	45.45	45.62	2,220	+0.11(+0.25%)
Jul 22, 2013	45.36	45.56	45.16	45.50	4,054	+0.35(+0.77%)
Jul 19, 2013	45.17	45.33	45.06	45.16	18,632	+0.07(+0.15%)
Jul 18, 2013	45.03	45.41	45.03	45.09	1,766	-0.45(-0.99%)
Jul 17, 2013	45.77	45.82	45.48	45.54	8,257	+0.25(+0.55%)
Jul 16, 2013	45.13	45.43	45.07	45.29	49,772	+0.45(+1.01%)
Jul 15, 2013	44.62	44.98	44.62	44.84	80,787	+0.17(+0.37%)
Jul 12, 2013	44.75	44.76	44.54	44.67	4,484	-0.56(-1.23%)
Jul 11, 2013	44.99	45.23	44.79	45.23	3,276	+0.84(+1.89%)
Jul 10, 2013	44.47	44.64	44.39	44.39	9,454	+0.10(+0.22%)
Jul 09, 2013	43.99	44.34	43.96	44.30	3,010	+0.73(+1.67%)
Jul 08, 2013	43.55	43.67	43.46	43.57	5,400	+0.75(+1.75%)
Jul 05, 2013	42.92	42.98	42.65	42.82	7,288	+0.28(+0.65%)
Jul 03, 2013	42.30	42.81	42.24	42.54	5,717	-0.62(-1.44%)
Jul 02, 2013	43.40	43.58	43.03	43.16	8,080	+0.17(+0.38%)
Jul 01, 2013	43.09	43.22	42.91	43.00	949	-0.24(-0.55%)
Jun 28, 2013	43.48	43.52	43.08	43.24	4,496	-1.05(-2.36%)
Jun 27, 2013	44.19	44.59	44.19	44.28	5,250	+0.47(+1.08%)
Jun 26, 2013	43.82	43.95	43.56	43.81	9,969	+0.41(+0.94%)
Jun 25, 2013	43.28	43.47	42.99	43.40	5,797	+0.57(+1.34%)
Jun 24, 2013	42.61	42.85	41.97	42.83	10,673	-0.12(-0.28%)
Jun 21, 2013	42.97	43.22	42.44	42.95	25,817	+0.70(+1.64%)
Jun 20, 2013	43.14	43.14	42.26	42.26	12,938	-2.21(-4.98%)
Jun 19, 2013	45.39	45.58	44.20	44.47	6,029	-0.56(-1.23%)
Jun 18, 2013	44.95	45.29	44.95	45.02	5,594	-0.29(-0.65%)
Jun 17, 2013	45.15	45.43	44.97	45.32	11,789	+0.63(+1.42%)
Jun 14, 2013	45.06	45.17	44.68	44.68	10,713	-0.28(-0.62%)
Jun 13, 2013	44.26	44.97	44.26	44.96	5,843	+0.87(+1.98%)
Jun 12, 2013	44.51	44.51	44.07	44.09	14,000	-0.13(-0.30%)
Jun 11, 2013	43.65	44.23	43.51	44.22	13,655	-0.39(-0.87%)
Jun 10, 2013	44.43	44.71	44.43	44.61	14,207	-0.46(-1.02%)
Jun 07, 2013	44.43	45.07	44.33	45.07	10,597	-0.12(-0.26%)
Jun 06, 2013	44.52	45.20	44.26	45.19	26,327	+0.13(+0.30%)
Jun 05, 2013	45.52	45.52	44.91	45.06	12,958	-1.13(-2.46%)
Jun 04, 2013	46.37	46.45	46.02	46.19	50,027	-0.57(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.