Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		54.97	54.97	54.97	0	-0.68(-1.22%)
Aug 30, 2018	55.83	55.99	55.65	55.65	1,207	-0.47(-0.84%)
Aug 29, 2018	55.76	56.13	55.76	56.12	2,745	+0.55(+0.99%)
Aug 28, 2018	55.82	55.82	55.54	55.57	52,895	-0.23(-0.41%)
Aug 27, 2018	55.48	55.84	55.48	55.80	54,087	+0.36(+0.65%)
Aug 24, 2018	55.24	55.48	55.24	55.44	3,076	+0.28(+0.50%)
Aug 23, 2018	55.08	55.37	55.08	55.16	1,561	-0.58(-1.04%)
Aug 22, 2018	55.88	55.94	55.74	55.74	1,474	-0.01(-0.02%)
Aug 21, 2018	55.70	55.76	55.54	55.76	1,600	+0.02(+0.04%)
Aug 20, 2018	55.83	55.83	55.73	55.73	1,015	-0.04(-0.07%)
Aug 17, 2018	55.26	55.77	55.26	55.77	820	+0.69(+1.25%)
Aug 16, 2018	55.02	55.08	54.99	55.08	2,202	+0.99(+1.83%)
Aug 15, 2018	54.16	54.21	53.81	54.09	3,447	+0.05(+0.09%)
Aug 14, 2018	54.04			54.04	57	+0.00(+0.00%)
Aug 13, 2018	54.42	54.42	54.02	54.04	2,836	-0.43(-0.79%)
Aug 10, 2018	54.59	54.59	54.45	54.48	1,230	-1.20(-2.16%)
Aug 09, 2018	55.68	55.68	55.68	55.68	282	+0.50(+0.91%)
Aug 08, 2018	55.07	55.18	55.07	55.18	1,229	+0.16(+0.28%)
Aug 07, 2018	55.31	55.31	55.02	55.02	6,227	-0.18(-0.32%)
Aug 06, 2018	54.95	55.27	54.95	55.20	1,658	-0.08(-0.14%)
Aug 03, 2018	55.15	55.33	55.15	55.27	1,128	+0.20(+0.37%)
Aug 02, 2018	54.80	55.07	54.80	55.07	25,913	-0.09(-0.16%)
Aug 01, 2018	55.18	55.24	55.03	55.16	2,907	-0.42(-0.75%)
Jul 31, 2018	55.58	55.58	55.38	55.58	3,585	-0.05(-0.09%)
Jul 30, 2018	55.64	55.64	55.62	55.63	432	+0.18(+0.32%)
Jul 27, 2018	55.56	55.56	55.45	55.45	1,128	+0.23(+0.42%)
Jul 26, 2018	55.19	55.22	55.08	55.22	766	+0.23(+0.41%)
Jul 25, 2018	55.24	55.24	54.99	54.99	1,327	-0.36(-0.65%)
Jul 24, 2018	55.50	55.52	55.35	55.35	1,327	+0.67(+1.23%)
Jul 23, 2018	54.71	54.82	54.68	54.68	1,314	-0.65(-1.17%)
Jul 20, 2018	55.29	55.33	55.29	55.33	710	+0.71(+1.30%)
Jul 19, 2018	54.65	54.70	54.57	54.62	933	+0.02(+0.05%)
Jul 17, 2018		54.59	54.59	54.59	352	-0.17(-0.31%)
Jul 16, 2018	54.86	54.86	54.77	54.77	619	+0.06(+0.11%)
Jul 13, 2018	54.67	54.81	54.67	54.70	2,191	-0.15(-0.28%)
Jul 12, 2018	54.86	54.86	54.86	54.86	192	+0.73(+1.34%)
Jul 11, 2018	54.12	54.13	54.12	54.13	592	-1.27(-2.29%)
Jul 10, 2018	55.32	55.40	55.31	55.40	2,065	-0.19(-0.33%)
Jul 09, 2018	55.39	55.58	55.39	55.58	1,629	+0.41(+0.74%)
Jul 06, 2018	54.89	55.18	54.89	55.18	1,266	+0.73(+1.34%)
Jul 05, 2018	54.54	54.54	54.45	54.45	837	+0.34(+0.63%)
Jul 03, 2018		54.10	54.10	54.10	0	+0.41(+0.77%)
Jul 02, 2018	53.73	53.73	53.54	53.69	1,290	-0.65(-1.19%)
Jun 29, 2018	54.27	54.36	54.25	54.34	7,296	+0.18(+0.33%)
Jun 28, 2018	53.94	54.16	53.83	54.16	2,074	+0.69(+1.29%)
Jun 27, 2018	54.14	54.48	53.47	53.47	6,471	-0.88(-1.61%)
Jun 26, 2018	54.35	54.35	54.35	54.35	236	+0.45(+0.83%)
Jun 25, 2018	54.29	54.29	53.90	53.90	10,719	-1.17(-2.13%)
Jun 22, 2018	54.91	55.16	54.91	55.08	1,091	+0.48(+0.88%)
Jun 21, 2018	54.72	54.76	54.60	54.60	1,166	-0.03(-0.06%)
Jun 20, 2018	54.43	54.63	54.43	54.63	1,408	+0.47(+0.88%)
Jun 19, 2018	53.83	54.16	53.83	54.15	2,660	-0.48(-0.89%)
Jun 18, 2018	54.64	54.64	54.64	54.64	763	+0.26(+0.48%)
Jun 15, 2018		54.31	54.23	54.38	1,258	+0.07(+0.13%)
Jun 14, 2018	54.72	54.72	54.31	54.31	1,050	-0.31(-0.57%)
Jun 13, 2018	55.04	55.16	54.62	54.62	3,295	-0.62(-1.12%)
Jun 12, 2018	55.25	55.25	55.24	55.24	421	-0.12(-0.21%)
Jun 11, 2018	55.29	55.36	55.28	55.36	1,413	+0.31(+0.56%)
Jun 08, 2018	55.05	55.05	55.05	55.05	250	-0.09(-0.17%)
Jun 07, 2018	55.34	55.45	55.14	55.14	1,479	-0.36(-0.65%)
Jun 06, 2018	55.50	55.50	55.50	55.50	520	+0.63(+1.15%)
Jun 05, 2018	54.95	54.97	54.87	54.87	2,286	-0.12(-0.21%)
Jun 04, 2018	55.00	55.00	54.99	54.99	981	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.