Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.155 | 3.155 | 3.135 | 3.148 | 155,589 | +0.01(+0.22%) |
Aug 28, 2020 | 3.148 | 3.169 | 3.124 | 3.141 | 268,405 | -0.03(-0.87%) |
Aug 27, 2020 | 3.162 | 3.176 | 3.128 | 3.169 | 176,212 | +0.02(+0.65%) |
Aug 26, 2020 | 3.203 | 3.203 | 3.141 | 3.148 | 334,725 | -0.02(-0.65%) |
Aug 25, 2020 | 3.162 | 3.176 | 3.135 | 3.169 | 187,994 | +0.02(+0.65%) |
Aug 24, 2020 | 3.148 | 3.162 | 3.128 | 3.148 | 273,133 | +0.01(+0.44%) |
Aug 21, 2020 | 3.141 | 3.141 | 3.121 | 3.135 | 194,793 | -0.02(-0.65%) |
Aug 20, 2020 | 3.141 | 3.155 | 3.114 | 3.155 | 169,205 | +0.02(+0.66%) |
Aug 19, 2020 | 3.114 | 3.155 | 3.100 | 3.135 | 350,850 | +0.02(+0.66%) |
Aug 18, 2020 | 3.121 | 3.135 | 3.107 | 3.114 | 299,672 | -0.01(-0.44%) |
Aug 17, 2020 | 3.128 | 3.148 | 3.103 | 3.128 | 417,883 | +0.01(+0.44%) |
Aug 14, 2020 | 3.114 | 3.128 | 3.073 | 3.114 | 230,726 | -0.01(-0.22%) |
Aug 13, 2020 | 3.128 | 3.141 | 3.120 | 3.121 | 173,442 | -0.01(-0.22%) |
Aug 12, 2020 | 3.114 | 3.141 | 3.114 | 3.128 | 170,105 | +0.03(+1.11%) |
Aug 11, 2020 | 3.100 | 3.135 | 3.086 | 3.093 | 176,747 | -0.01(-0.22%) |
Aug 10, 2020 | 3.093 | 3.100 | 3.073 | 3.100 | 179,082 | +0.01(+0.22%) |
Aug 07, 2020 | 3.086 | 3.114 | 3.083 | 3.093 | 122,346 | -0.01(-0.22%) |
Aug 06, 2020 | 3.073 | 3.114 | 3.073 | 3.100 | 214,756 | +0.01(+0.22%) |
Aug 05, 2020 | 3.080 | 3.107 | 3.073 | 3.093 | 194,980 | +0.03(+1.12%) |
Aug 04, 2020 | 3.059 | 3.080 | 3.045 | 3.059 | 188,542 | +0.01(+0.23%) |
Aug 03, 2020 | 3.018 | 3.059 | 3.018 | 3.052 | 102,360 | +0.03(+1.14%) |
Jul 31, 2020 | 3.045 | 3.045 | 3.004 | 3.018 | 131,947 | -0.03(-0.90%) |
Jul 30, 2020 | 3.025 | 3.052 | 3.011 | 3.045 | 104,072 | -0.01(-0.23%) |
Jul 29, 2020 | 3.018 | 3.059 | 3.018 | 3.052 | 73,058 | +0.04(+1.37%) |
Jul 28, 2020 | 3.025 | 3.031 | 3.011 | 3.011 | 140,593 | -0.02(-0.68%) |
Jul 27, 2020 | 3.052 | 3.052 | 3.018 | 3.031 | 138,488 | +0.01(+0.23%) |
Jul 24, 2020 | 3.025 | 3.038 | 2.990 | 3.025 | 92,814 | -0.02(-0.68%) |
Jul 23, 2020 | 3.059 | 3.059 | 3.031 | 3.045 | 107,955 | -0.01(-0.45%) |
Jul 22, 2020 | 3.038 | 3.059 | 3.038 | 3.059 | 74,235 | +0.01(+0.23%) |
Jul 21, 2020 | 3.031 | 3.059 | 3.031 | 3.052 | 105,463 | +0.01(+0.45%) |
Jul 20, 2020 | 3.018 | 3.038 | 3.011 | 3.038 | 115,686 | +0.01(+0.45%) |
Jul 17, 2020 | 3.011 | 3.025 | 2.997 | 3.025 | 85,540 | +0.01(+0.46%) |
Jul 16, 2020 | 3.004 | 3.018 | 2.983 | 3.011 | 167,627 | -0.01(-0.23%) |
Jul 15, 2020 | 3.018 | 3.025 | 3.011 | 3.018 | 180,697 | +0.02(+0.69%) |
Jul 14, 2020 | 2.949 | 2.997 | 2.942 | 2.997 | 94,280 | +0.02(+0.69%) |
Jul 13, 2020 | 2.990 | 3.025 | 2.956 | 2.976 | 235,255 | -0.02(-0.69%) |
Jul 10, 2020 | 2.983 | 3.011 | 2.963 | 2.997 | 184,028 | +0.03(+0.93%) |
Jul 09, 2020 | 3.018 | 3.018 | 2.963 | 2.970 | 136,184 | -0.04(-1.37%) |
Jul 08, 2020 | 3.011 | 3.011 | 2.990 | 3.011 | 81,219 | +0.01(+0.23%) |
Jul 07, 2020 | 3.011 | 3.018 | 2.985 | 3.004 | 77,006 | +0.01(+0.23%) |
Jul 06, 2020 | 3.031 | 3.059 | 2.976 | 2.997 | 274,173 | -0.01(-0.46%) |
Jul 02, 2020 | 3.025 | 3.059 | 3.011 | 3.011 | 219,525 | -0.01(-0.23%) |
Jul 01, 2020 | 3.011 | 3.031 | 3.005 | 3.018 | 328,499 | +0.04(+1.39%) |
Jun 30, 2020 | 2.921 | 2.976 | 2.921 | 2.976 | 90,635 | +0.03(+1.17%) |
Jun 29, 2020 | 2.866 | 2.942 | 2.866 | 2.942 | 122,929 | +0.08(+2.88%) |
Jun 26, 2020 | 2.921 | 2.921 | 2.853 | 2.860 | 112,453 | -0.07(-2.35%) |
Jun 25, 2020 | 2.935 | 2.935 | 2.901 | 2.928 | 102,880 | -0.02(-0.70%) |
Jun 24, 2020 | 2.997 | 3.025 | 2.942 | 2.949 | 96,716 | -0.06(-2.05%) |
Jun 23, 2020 | 2.983 | 3.012 | 2.982 | 3.011 | 102,172 | +0.03(+1.15%) |
Jun 22, 2020 | 2.921 | 2.983 | 2.921 | 2.976 | 113,619 | +0.03(+1.17%) |
Jun 19, 2020 | 2.949 | 2.963 | 2.925 | 2.942 | 82,776 | +0.01(+0.23%) |
Jun 18, 2020 | 2.970 | 2.976 | 2.928 | 2.935 | 117,344 | -0.03(-0.93%) |
Jun 17, 2020 | 2.956 | 3.004 | 2.942 | 2.963 | 113,638 | +0.01(+0.23%) |
Jun 16, 2020 | 3.025 | 3.025 | 2.945 | 2.956 | 244,877 | +0.01(+0.23%) |
Jun 15, 2020 | 2.921 | 2.980 | 2.915 | 2.949 | 233,636 | -0.03(-0.92%) |
Jun 12, 2020 | 3.011 | 3.011 | 2.921 | 2.976 | 226,798 | +0.01(+0.27%) |
Jun 11, 2020 | 2.995 | 3.002 | 2.899 | 2.968 | 639,663 | -0.06(-1.98%) |
Jun 10, 2020 | 3.048 | 3.048 | 2.975 | 3.028 | 405,137 | +0.03(+1.11%) |
Jun 09, 2020 | 2.995 | 3.002 | 2.968 | 2.995 | 343,213 | -0.01(-0.22%) |
Jun 08, 2020 | 2.968 | 3.008 | 2.962 | 3.002 | 328,289 | +0.03(+1.12%) |
Jun 05, 2020 | 2.975 | 2.995 | 2.955 | 2.968 | 317,470 | +0.06(+2.06%) |
Jun 04, 2020 | 2.942 | 2.948 | 2.909 | 2.909 | 433,911 | -0.04(-1.35%) |
Jun 03, 2020 | 2.902 | 2.948 | 2.882 | 2.948 | 650,111 | +0.05(+1.84%) |
Jun 02, 2020 | 2.862 | 2.895 | 2.842 | 2.895 | 291,144 | +0.04(+1.40%) |