Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.44	11.50	11.37	11.45	284,832	+0.08(+0.74%)
Aug 30, 2023	11.35	11.42	11.35	11.37	214,876	+0.03(+0.25%)
Aug 29, 2023	11.24	11.36	11.22	11.34	160,508	+0.12(+1.09%)
Aug 28, 2023	11.23	11.26	11.17	11.22	152,805	+0.07(+0.59%)
Aug 25, 2023	11.11	11.21	11.08	11.15	134,462	+0.06(+0.51%)
Aug 24, 2023	11.28	11.28	11.10	11.10	147,607	-0.11(-1.01%)
Aug 23, 2023	11.14	11.24	11.14	11.21	177,849	+0.08(+0.76%)
Aug 22, 2023	11.27	11.27	11.10	11.12	263,357	-0.09(-0.84%)
Aug 21, 2023	11.18	11.22	11.12	11.22	170,453	+0.09(+0.76%)
Aug 18, 2023	11.06	11.18	11.05	11.13	197,437	-0.03(-0.25%)
Aug 17, 2023	11.27	11.29	11.14	11.16	216,242	-0.09(-0.83%)
Aug 16, 2023	11.35	11.37	11.24	11.25	209,494	-0.10(-0.90%)
Aug 15, 2023	11.40	11.42	11.35	11.36	182,578	-0.06(-0.49%)
Aug 14, 2023	11.39	11.42	11.35	11.41	152,267	+0.03(+0.25%)
Aug 11, 2023	11.42	11.45	11.35	11.38	214,308	-0.05(-0.41%)
Aug 10, 2023	11.47	11.53	11.39	11.43	199,979	-0.02(-0.16%)
Aug 09, 2023	11.52	11.52	11.42	11.45	156,825	-0.05(-0.41%)
Aug 08, 2023	11.41	11.51	11.36	11.50	222,949	+0.07(+0.57%)
Aug 07, 2023	11.38	11.47	11.37	11.43	233,532	+0.07(+0.58%)
Aug 04, 2023	11.54	11.56	11.36	11.37	204,780	-0.09(-0.82%)
Aug 03, 2023	11.49	11.57	11.40	11.46	288,185	-0.06(-0.49%)
Aug 02, 2023	11.56	11.56	11.49	11.52	215,138	-0.11(-0.96%)
Aug 01, 2023	11.62	11.65	11.59	11.63	176,041	-0.01(-0.08%)
Jul 31, 2023	11.69	11.69	11.59	11.64	300,482	+0.03(+0.24%)
Jul 28, 2023	11.59	11.62	11.52	11.61	210,093	+0.10(+0.89%)
Jul 27, 2023	11.62	11.65	11.49	11.51	203,730	-0.05(-0.40%)
Jul 26, 2023	11.58	11.60	11.51	11.55	327,440	-0.05(-0.40%)
Jul 25, 2023	11.65	11.67	11.59	11.60	214,693	-0.01(-0.08%)
Jul 24, 2023	11.78	11.81	11.56	11.61	457,425	-0.12(-1.03%)
Jul 21, 2023	11.70	11.80	11.66	11.73	290,595	+0.03(+0.24%)
Jul 20, 2023	11.70	11.76	11.69	11.70	187,568	-0.06(-0.47%)
Jul 19, 2023	11.69	11.76	11.65	11.76	279,071	+0.11(+0.96%)
Jul 18, 2023	11.58	11.68	11.57	11.65	198,584	+0.00(+0.00%)
Jul 17, 2023	11.60	11.65	11.55	11.65	159,336	+0.05(+0.40%)
Jul 14, 2023	11.61	11.63	11.53	11.60	209,000	+0.00(+0.00%)
Jul 13, 2023	11.53	11.62	11.47	11.60	167,562	+0.07(+0.64%)
Jul 12, 2023	11.49	11.54	11.44	11.53	233,316	+0.13(+1.14%)
Jul 11, 2023	11.41	11.41	11.30	11.40	277,851	+0.04(+0.33%)
Jul 10, 2023	11.28	11.36	11.28	11.36	200,355	+0.09(+0.82%)
Jul 07, 2023	11.23	11.35	11.23	11.27	306,827	-0.03(-0.25%)
Jul 06, 2023	11.38	11.38	11.25	11.29	309,484	-0.16(-1.38%)
Jul 05, 2023	11.50	11.62	11.43	11.45	291,470	-0.05(-0.40%)
Jul 03, 2023	11.56	11.61	11.48	11.50	215,764	-0.06(-0.56%)
Jun 30, 2023	11.47	11.56	11.44	11.56	619,306	+0.19(+1.63%)
Jun 29, 2023	11.32	11.38	11.28	11.38	180,734	+0.06(+0.49%)
Jun 28, 2023	11.26	11.33	11.21	11.32	169,323	+0.06(+0.58%)
Jun 27, 2023	11.15	11.28	11.11	11.26	215,573	+0.11(+1.00%)
Jun 26, 2023	11.04	11.21	11.02	11.15	274,021	+0.03(+0.25%)
Jun 23, 2023	11.22	11.24	11.06	11.12	230,097	-0.14(-1.24%)
Jun 22, 2023	11.21	11.31	11.17	11.26	227,113	-0.01(-0.08%)
Jun 21, 2023	11.33	11.36	11.27	11.27	278,337	-0.12(-1.06%)
Jun 20, 2023	11.39	11.45	11.33	11.39	279,188	+0.02(+0.16%)
Jun 16, 2023	11.52	11.52	11.34	11.37	221,243	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.