Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.60	49.75	49.18	49.40	768,829	-0.06(-0.12%)
Aug 29, 2019	49.48	49.92	49.37	49.46	622,999	+0.29(+0.58%)
Aug 28, 2019	48.78	49.29	48.59	49.17	604,690	+0.13(+0.26%)
Aug 27, 2019	49.24	49.28	48.77	49.05	610,109	+0.08(+0.16%)
Aug 26, 2019	49.02	49.10	48.54	48.97	477,646	+0.23(+0.47%)
Aug 23, 2019	49.13	49.65	48.57	48.74	681,392	-0.44(-0.89%)
Aug 22, 2019	49.43	49.55	48.87	49.18	509,455	-0.20(-0.41%)
Aug 21, 2019	49.23	49.69	49.11	49.38	669,267	+0.32(+0.65%)
Aug 20, 2019	48.93	49.27	48.71	49.06	970,207	+0.19(+0.40%)
Aug 19, 2019	49.26	49.40	48.70	48.87	1,387,641	-0.03(-0.05%)
Aug 16, 2019	48.52	49.32	48.47	48.89	732,032	+0.56(+1.15%)
Aug 15, 2019	47.64	48.49	47.52	48.34	1,195,046	+0.95(+2.00%)
Aug 14, 2019	47.65	48.18	47.27	47.39	991,468	-0.90(-1.87%)
Aug 13, 2019	48.48	48.84	47.68	48.29	1,427,241	-0.10(-0.21%)
Aug 12, 2019	48.12	48.84	48.01	48.40	456,575	+0.12(+0.25%)
Aug 09, 2019	48.67	48.91	48.25	48.28	360,396	-0.55(-1.13%)
Aug 08, 2019	47.86	48.99	47.86	48.83	992,095	+1.09(+2.28%)
Aug 07, 2019	46.61	47.89	46.22	47.74	674,776	+0.74(+1.58%)
Aug 06, 2019	46.54	47.13	46.54	46.99	559,993	+0.48(+1.04%)
Aug 05, 2019	47.59	48.11	46.09	46.51	1,297,458	-1.50(-3.13%)
Aug 02, 2019	48.72	48.81	47.94	48.01	590,524	-0.90(-1.83%)
Aug 01, 2019	48.83	49.44	48.52	48.91	789,870	+0.04(+0.09%)
Jul 31, 2019	49.28	49.71	48.72	48.87	758,508	-0.33(-0.67%)
Jul 30, 2019	48.59	49.27	48.59	49.20	736,244	+0.43(+0.88%)
Jul 29, 2019	48.96	49.57	48.50	48.77	726,422	-0.10(-0.21%)
Jul 26, 2019	48.26	48.94	47.93	48.87	759,719	+0.75(+1.56%)
Jul 25, 2019	47.77	48.35	47.12	48.12	1,175,600	+0.90(+1.92%)
Jul 24, 2019	46.94	47.30	46.54	47.21	576,719	+0.21(+0.45%)
Jul 23, 2019	46.48	47.13	46.38	47.00	643,215	+0.52(+1.11%)
Jul 22, 2019	46.65	46.76	46.32	46.48	532,654	-0.13(-0.27%)
Jul 19, 2019	47.02	47.22	46.59	46.61	539,292	-0.39(-0.83%)
Jul 18, 2019	47.29	47.40	46.82	47.00	858,255	-0.29(-0.61%)
Jul 17, 2019	47.03	47.89	47.03	47.29	1,263,192	+0.36(+0.76%)
Jul 16, 2019	46.54	47.23	46.43	46.93	702,139	+0.45(+0.96%)
Jul 15, 2019	46.38	46.49	46.03	46.48	603,881	+0.19(+0.40%)
Jul 12, 2019	45.73	46.48	45.50	46.30	504,980	+0.71(+1.56%)
Jul 11, 2019	45.66	45.66	45.00	45.59	573,450	-0.11(-0.24%)
Jul 10, 2019	45.78	46.06	45.47	45.70	367,806	+0.01(+0.02%)
Jul 09, 2019	46.03	46.13	45.48	45.69	476,643	-0.58(-1.26%)
Jul 08, 2019	45.75	46.32	45.70	46.27	429,218	+0.44(+0.96%)
Jul 05, 2019	46.43	46.43	45.44	45.83	752,028	-0.77(-1.65%)
Jul 03, 2019	46.43	47.10	46.19	46.60	490,427	+0.46(+1.01%)
Jul 02, 2019	45.77	46.51	45.77	46.14	1,107,570	+0.29(+0.63%)
Jul 01, 2019	45.88	46.16	45.43	45.85	740,180	+0.46(+1.02%)
Jun 28, 2019	45.31	45.72	45.20	45.39	1,737,143	+0.07(+0.15%)
Jun 27, 2019	45.03	45.36	44.85	45.32	795,339	+0.45(+1.00%)
Jun 26, 2019	46.74	46.81	44.82	44.87	901,054	-1.72(-3.68%)
Jun 25, 2019	46.65	46.82	46.42	46.59	722,747	+0.08(+0.16%)
Jun 24, 2019	47.03	47.14	46.48	46.51	560,774	-0.40(-0.85%)
Jun 21, 2019	46.78	47.27	46.67	46.91	1,385,857	-0.25(-0.52%)
Jun 20, 2019	46.14	47.37	46.00	47.15	1,821,446	+1.34(+2.93%)
Jun 19, 2019	45.15	45.94	44.85	45.81	1,506,637	+0.92(+2.05%)
Jun 18, 2019	44.96	45.69	44.70	44.89	1,600,639	+0.33(+0.74%)
Jun 17, 2019	44.74	45.00	44.52	44.56	779,127	-0.23(-0.51%)
Jun 14, 2019	44.72	44.94	44.43	44.79	588,513	+0.12(+0.26%)
Jun 13, 2019	44.74	44.79	44.36	44.67	751,557	+0.09(+0.21%)
Jun 12, 2019	44.67	44.86	44.36	44.57	568,260	-0.01(-0.02%)
Jun 11, 2019	44.70	44.79	44.08	44.58	924,895	+0.13(+0.29%)
Jun 10, 2019	44.80	44.93	44.44	44.46	656,088	-0.13(-0.28%)
Jun 07, 2019	44.57	44.95	44.47	44.58	548,048	+0.17(+0.38%)
Jun 06, 2019	44.66	45.05	44.41	44.41	562,167	-0.23(-0.53%)
Jun 05, 2019	44.46	45.00	44.20	44.65	638,088	+0.29(+0.66%)
Jun 04, 2019	44.42	44.61	43.91	44.36	892,161	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.