Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	42.31	42.31	42.14	42.23	14,965	-0.07(-0.18%)
Jun 07, 2024	42.37	42.37	42.25	42.30	17,332	-0.31(-0.72%)
Jun 06, 2024	42.58	42.67	42.50	42.61	25,075	+0.02(+0.04%)
Jun 05, 2024	42.53	42.63	42.42	42.59	37,315	+0.11(+0.27%)
Jun 04, 2024	42.40	42.53	42.40	42.48	33,100	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.